IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 14.41 and 14.8

Daily Target 114.32
Daily Target 214.49
Daily Target 314.71
Daily Target 414.88
Daily Target 515.1

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 14.66 (1.38%) 14.78 14.54 - 14.93 0.1102 times
Mon 09 March 2026 14.46 (1.12%) 14.17 14.00 - 14.57 0.4749 times
Fri 06 March 2026 14.30 (-0.35%) 14.03 13.97 - 14.34 0.2192 times
Thu 05 March 2026 14.35 (-3.17%) 14.59 14.23 - 14.66 0.5185 times
Wed 04 March 2026 14.82 (2%) 14.88 14.74 - 14.95 0.3472 times
Tue 03 March 2026 14.53 (-5.65%) 14.51 14.07 - 14.74 1.0655 times
Mon 02 March 2026 15.40 (-1.09%) 15.15 15.07 - 15.51 0.3952 times
Fri 27 February 2026 15.57 (-2.2%) 15.70 15.53 - 15.76 0.4058 times
Thu 26 February 2026 15.92 (0.44%) 15.87 15.56 - 15.92 5.1411 times
Wed 25 February 2026 15.85 (-0.25%) 16.00 15.72 - 16.03 1.3225 times
Tue 24 February 2026 15.89 (2.19%) 15.59 15.58 - 15.90 0.4855 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 14.33 and 15.26

Weekly Target 113.6
Weekly Target 214.13
Weekly Target 314.53
Weekly Target 415.06
Weekly Target 515.46

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 14.66 (2.52%) 14.17 14.00 - 14.93 0.1451 times
Fri 06 March 2026 14.30 (-8.16%) 15.15 13.97 - 15.51 0.6311 times
Fri 27 February 2026 15.57 (-0.57%) 15.62 15.46 - 16.03 2.091 times
Fri 20 February 2026 15.66 (4.12%) 15.05 14.59 - 15.73 3.7359 times
Fri 13 February 2026 15.04 (0%) 15.05 14.65 - 15.08 0.0951 times
Fri 13 February 2026 15.04 (0.47%) 15.05 14.65 - 15.66 0.9808 times
Fri 06 February 2026 14.97 (0.94%) 14.74 14.65 - 15.46 0.4782 times
Fri 30 January 2026 14.83 (1.23%) 14.62 14.57 - 15.65 0.6208 times
Fri 23 January 2026 14.65 (9.57%) 13.30 13.30 - 14.80 0.2222 times
Fri 16 January 2026 13.37 (-1.04%) 13.48 13.26 - 13.73 0.9998 times
Fri 09 January 2026 13.51 (3.84%) 13.10 13.10 - 13.64 0.1832 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 13.55 and 15.09

Monthly Target 113.17
Monthly Target 213.92
Monthly Target 314.713333333333
Monthly Target 415.46
Monthly Target 516.25

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 14.66 (-5.84%) 15.15 13.97 - 15.51 0.2641 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5111 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6972 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6613 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5881 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6567 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5736 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.754 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.6391 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.6549 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 0.7874 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 14.52
12 day DMA 15.11
20 day DMA 15.16
35 day DMA 15.06
50 day DMA 14.54
100 day DMA 14.06
150 day DMA 13.82
200 day DMA 13.52

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.614.67
12 day EMA14.8714.9114.99
20 day EMA14.9314.9615.01
35 day EMA14.7114.7114.72
50 day EMA14.414.3914.39

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.4914.68
12 day SMA15.1115.1915.27
20 day SMA15.1615.1915.23
35 day SMA15.0615.0315
50 day SMA14.5414.5114.48
100 day SMA14.0614.0414.02
150 day SMA13.8213.813.78
200 day SMA13.5213.5113.5
Back to top | Use Dark Theme