Login or Join
HomepageIsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWZS are 14.53 and 14.93
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.616666666667 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 15.02 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.65 (1.52%) | 14.43 | 14.40 - 14.80 | 0.4073 times | Thu 22 January 2026 | 14.43 (2.56%) | 14.31 | 14.30 - 14.60 | 0.6922 times | Wed 21 January 2026 | 14.07 (4.45%) | 13.81 | 13.75 - 14.10 | 0.443 times | Tue 20 January 2026 | 13.47 (0.75%) | 13.30 | 13.30 - 13.54 | 0.2501 times | Fri 16 January 2026 | 13.37 (-1.18%) | 13.41 | 13.26 - 13.43 | 0.7119 times | Thu 15 January 2026 | 13.53 (-0.44%) | 13.59 | 13.51 - 13.73 | 0.2726 times | Wed 14 January 2026 | 13.59 (0.82%) | 13.50 | 13.49 - 13.65 | 0.1229 times | Tue 13 January 2026 | 13.48 (-1.03%) | 13.59 | 13.37 - 13.62 | 3.8662 times | Mon 12 January 2026 | 13.62 (0.81%) | 13.48 | 13.46 - 13.70 | 3.0897 times | Fri 09 January 2026 | 13.51 (0.67%) | 13.49 | 13.47 - 13.61 | 0.144 times | Thu 08 January 2026 | 13.42 (0.68%) | 13.36 | 13.36 - 13.44 | 0.1515 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 13.98 and 15.48
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.65 (9.57%) | 13.30 | 13.30 - 14.80 | 0.5505 times | Fri 16 January 2026 | 13.37 (-1.04%) | 13.48 | 13.26 - 13.73 | 2.4766 times | Fri 09 January 2026 | 13.51 (3.84%) | 13.10 | 13.10 - 13.64 | 0.4537 times | Fri 02 January 2026 | 13.01 (0.23%) | 12.84 | 12.76 - 13.09 | 0.2553 times | Fri 26 December 2025 | 12.98 (1.64%) | 12.67 | 12.50 - 13.10 | 1.6736 times | Fri 19 December 2025 | 12.77 (-6.92%) | 13.93 | 12.65 - 13.95 | 0.5989 times | Fri 12 December 2025 | 13.72 (2.24%) | 13.64 | 13.08 - 13.87 | 0.6331 times | Fri 05 December 2025 | 13.42 (-5.23%) | 14.04 | 13.36 - 14.62 | 1.7125 times | Fri 28 November 2025 | 14.16 (6.15%) | 13.46 | 13.39 - 14.18 | 0.6304 times | Fri 21 November 2025 | 13.34 (-4.51%) | 13.86 | 13.15 - 13.91 | 1.0153 times | Fri 14 November 2025 | 13.97 (1.9%) | 13.85 | 13.81 - 14.34 | 2.0459 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 13.81 and 15.65
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.136666666667 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.65 (13.3%) | 13.09 | 12.96 - 14.80 | 0.5566 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.7574 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6735 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.752 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.6569 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.8635 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.8772 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.8953 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.9017 times | Wed 30 April 2025 | 11.99 (11.33%) | 10.83 | 9.81 - 12.24 | 1.0659 times | Mon 31 March 2025 | 10.77 (8.13%) | 10.02 | 9.71 - 11.30 | 0.8025 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.26 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 13.92 | 13.66 |
| 12 day EMA | 13.8 | 13.64 | 13.5 |
| 20 day EMA | 13.64 | 13.53 | 13.44 |
| 35 day EMA | 13.59 | 13.53 | 13.48 |
| 50 day EMA | 13.61 | 13.57 | 13.53 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.77 | 13.61 |
| 12 day SMA | 13.71 | 13.61 | 13.51 |
| 20 day SMA | 13.44 | 13.36 | 13.26 |
| 35 day SMA | 13.41 | 13.4 | 13.39 |
| 50 day SMA | 13.54 | 13.53 | 13.51 |
| 100 day SMA | 13.58 | 13.56 | 13.55 |
| 150 day SMA | 13.26 | 13.25 | 13.24 |
| 200 day SMA | 12.96 | 12.94 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.