Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 129.99 and 132.17
| Daily Target 1 | 129.52 |
| Daily Target 2 | 130.46 |
| Daily Target 3 | 131.69666666667 |
| Daily Target 4 | 132.64 |
| Daily Target 5 | 133.88 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 131.41 (-0.27%) | 132.51 | 130.75 - 132.93 | 0.797 times | Mon 26 October 2026 | 131.77 (0.44%) | 131.94 | 131.50 - 133.32 | 0.8314 times | Fri 23 October 2026 | 131.19 (-1.1%) | 132.31 | 130.80 - 133.08 | 1.071 times | Thu 22 October 2026 | 132.65 (0.96%) | 130.69 | 130.37 - 133.02 | 1.813 times | Wed 21 October 2026 | 131.39 (2.43%) | 128.92 | 128.39 - 132.18 | 1.4419 times | Tue 20 October 2026 | 128.27 (2.21%) | 125.55 | 125.55 - 128.71 | 1.0819 times | Mon 19 October 2026 | 125.50 (-1.09%) | 126.37 | 125.33 - 126.84 | 0.5862 times | Fri 16 October 2026 | 126.88 (0.49%) | 126.95 | 125.91 - 129.05 | 0.7646 times | Thu 15 October 2026 | 126.26 (1.33%) | 124.81 | 124.35 - 126.89 | 0.7608 times | Wed 14 October 2026 | 124.60 (-0.36%) | 123.88 | 123.16 - 124.75 | 0.8523 times | Tue 13 October 2026 | 125.05 (-0.41%) | 126.56 | 124.42 - 127.00 | 0.807 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 129.8 and 132.37
| Weekly Target 1 | 129.26 |
| Weekly Target 2 | 130.33 |
| Weekly Target 3 | 131.82666666667 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 131.41 (0.17%) | 131.94 | 130.75 - 133.32 | 0.4139 times | Fri 23 October 2026 | 131.19 (3.4%) | 126.37 | 125.33 - 133.08 | 1.5237 times | Fri 16 October 2026 | 126.88 (1.08%) | 125.71 | 123.16 - 129.05 | 1.0098 times | Fri 09 October 2026 | 125.53 (-0.54%) | 126.74 | 123.90 - 128.49 | 1.0958 times | Fri 02 October 2026 | 126.21 (-0.8%) | 127.31 | 120.94 - 127.75 | 1.0684 times | Fri 25 September 2026 | 127.23 (0.24%) | 127.80 | 124.09 - 128.56 | 0.78 times | Fri 18 September 2026 | 126.92 (-1.74%) | 128.81 | 124.24 - 130.64 | 1.6884 times | Fri 11 September 2026 | 129.17 (-1.22%) | 131.52 | 127.00 - 131.89 | 0.6209 times | Fri 04 September 2026 | 130.77 (1.03%) | 129.29 | 126.07 - 131.26 | 0.8961 times | Fri 28 August 2026 | 129.44 (-0.41%) | 130.15 | 127.91 - 131.46 | 0.9029 times | Fri 21 August 2026 | 129.97 (-4.85%) | 136.13 | 129.18 - 137.47 | 0.8744 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 126.18 and 138.56
| Monthly Target 1 | 116.18 |
| Monthly Target 2 | 123.79 |
| Monthly Target 3 | 128.55666666667 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 140.94 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 131.41 (6.04%) | 123.08 | 120.94 - 133.32 | 0.927 times | Wed 30 September 2026 | 123.93 (-2.31%) | 127.05 | 123.90 - 131.89 | 0.903 times | Mon 31 August 2026 | 126.86 (-3.16%) | 130.93 | 126.55 - 137.47 | 0.6987 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 0.9785 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.1578 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.8925 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.0424 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1073 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0096 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.2831 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.7894 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 131.68 |
| 12 day DMA | 128.38 |
| 20 day DMA | 127.34 |
| 35 day DMA | 127.25 |
| 50 day DMA | 128.01 |
| 100 day DMA | 129.64 |
| 150 day DMA | 126.34 |
| 200 day DMA | 123.03 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 130.72 | 130.2 |
| 12 day EMA | 129.3 | 128.92 | 128.4 |
| 20 day EMA | 128.49 | 128.18 | 127.8 |
| 35 day EMA | 128.48 | 128.31 | 128.11 |
| 50 day EMA | 128.96 | 128.86 | 128.74 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.68 | 131.05 | 129.8 |
| 12 day SMA | 128.38 | 127.89 | 127.43 |
| 20 day SMA | 127.34 | 127.04 | 126.79 |
| 35 day SMA | 127.25 | 127.19 | 127.16 |
| 50 day SMA | 128.01 | 128.09 | 128.18 |
| 100 day SMA | 129.64 | 129.58 | 129.52 |
| 150 day SMA | 126.34 | 126.17 | 126 |
| 200 day SMA | 123.03 | 122.95 | 122.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.