Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 117.01 and 119.7
| Daily Target 1 | 114.92 |
| Daily Target 2 | 116.4 |
| Daily Target 3 | 117.60666666667 |
| Daily Target 4 | 119.09 |
| Daily Target 5 | 120.3 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 117.89 (0.41%) | 117.01 | 116.12 - 118.81 | 0.9871 times | Mon 13 April 2026 | 117.41 (1.61%) | 115.47 | 114.41 - 117.61 | 0.9134 times | Fri 10 April 2026 | 115.55 (-1.01%) | 116.81 | 115.41 - 117.00 | 0.6731 times | Thu 09 April 2026 | 116.73 (1.86%) | 114.26 | 113.84 - 117.27 | 1.066 times | Wed 08 April 2026 | 114.60 (3.58%) | 113.45 | 113.45 - 116.00 | 1.2734 times | Tue 07 April 2026 | 110.64 (0.63%) | 109.82 | 109.70 - 114.28 | 0.5273 times | Mon 06 April 2026 | 109.95 (0.88%) | 108.99 | 108.83 - 110.23 | 0.6063 times | Thu 02 April 2026 | 108.99 (-0.31%) | 107.34 | 106.08 - 109.11 | 1.1195 times | Wed 01 April 2026 | 109.33 (2.41%) | 107.57 | 107.57 - 110.11 | 1.4859 times | Tue 31 March 2026 | 106.76 (2.84%) | 105.68 | 104.68 - 107.72 | 1.348 times | Mon 30 March 2026 | 103.81 (-0.14%) | 105.10 | 103.46 - 105.14 | 1.1488 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 116.15 and 120.55
| Weekly Target 1 | 112.64 |
| Weekly Target 2 | 115.26 |
| Weekly Target 3 | 117.03666666667 |
| Weekly Target 4 | 119.66 |
| Weekly Target 5 | 121.44 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 117.89 (2.03%) | 115.47 | 114.41 - 118.81 | 0.4014 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.8758 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 1.0777 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.2928 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 1.1566 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 107.73 | 1.1924 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.3771 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.2988 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 1.1116 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.2158 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 1.1331 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 111.99 and 124.72
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 109.71 |
| Monthly Target 3 | 114.26 |
| Monthly Target 4 | 122.44 |
| Monthly Target 5 | 126.99 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 117.89 (10.43%) | 107.57 | 106.08 - 118.81 | 0.3961 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.202 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0959 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3928 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8568 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5885 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1516 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2516 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8839 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1808 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9348 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 116.44 |
| 12 day DMA | 111.3 |
| 20 day DMA | 108.83 |
| 35 day DMA | 109.78 |
| 50 day DMA | 112.42 |
| 100 day DMA | 112.22 |
| 150 day DMA | 109.56 |
| 200 day DMA | 108.23 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.95 | 114.98 | 113.76 |
| 12 day EMA | 112.82 | 111.9 | 110.9 |
| 20 day EMA | 111.38 | 110.7 | 109.99 |
| 35 day EMA | 111.68 | 111.31 | 110.95 |
| 50 day EMA | 112.9 | 112.7 | 112.51 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.44 | 114.99 | 113.49 |
| 12 day SMA | 111.3 | 110.32 | 109.44 |
| 20 day SMA | 108.83 | 108.16 | 107.57 |
| 35 day SMA | 109.78 | 109.84 | 109.96 |
| 50 day SMA | 112.42 | 112.35 | 112.28 |
| 100 day SMA | 112.22 | 112.07 | 111.93 |
| 150 day SMA | 109.56 | 109.49 | 109.43 |
| 200 day SMA | 108.23 | 108.13 | 108.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.