Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 114.44 and 116.4
| Daily Target 1 | 113.06 |
| Daily Target 2 | 113.86 |
| Daily Target 3 | 115.02 |
| Daily Target 4 | 115.82 |
| Daily Target 5 | 116.98 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.66 (0.17%) | 114.62 | 114.22 - 116.18 | 1.0202 times | Tue 16 December 2025 | 114.47 (0.75%) | 114.27 | 113.54 - 115.21 | 1.1937 times | Mon 15 December 2025 | 113.62 (0%) | 114.69 | 113.50 - 115.44 | 1.4743 times | Fri 12 December 2025 | 113.62 (-1.04%) | 115.17 | 112.63 - 115.41 | 0.8522 times | Thu 11 December 2025 | 114.81 (0%) | 114.62 | 113.52 - 116.50 | 1.0824 times | Wed 10 December 2025 | 114.81 (4.74%) | 110.07 | 109.04 - 115.43 | 1.3099 times | Tue 09 December 2025 | 109.61 (-0.66%) | 110.74 | 109.00 - 112.23 | 0.6386 times | Mon 08 December 2025 | 110.34 (0.01%) | 110.46 | 109.59 - 111.36 | 0.7895 times | Fri 05 December 2025 | 110.33 (1.31%) | 109.43 | 108.30 - 110.47 | 0.9257 times | Thu 04 December 2025 | 108.90 (-0.04%) | 108.37 | 108.11 - 109.76 | 0.7134 times | Wed 03 December 2025 | 108.94 (1.67%) | 107.42 | 107.20 - 109.71 | 0.4892 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 112.74 and 115.42
| Weekly Target 1 | 112.1 |
| Weekly Target 2 | 113.38 |
| Weekly Target 3 | 114.78 |
| Weekly Target 4 | 116.06 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.66 (0.92%) | 114.69 | 113.50 - 116.18 | 0.8895 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 1.1269 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.8654 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.622 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.8694 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.2559 times | Fri 07 November 2025 | 103.87 (2.23%) | 99.60 | 98.30 - 104.02 | 1.0383 times | Fri 31 October 2025 | 101.60 (0%) | 100.33 | 99.57 - 102.11 | 0.1886 times | Fri 31 October 2025 | 101.60 (-0.9%) | 103.74 | 99.11 - 103.74 | 1.1553 times | Fri 24 October 2025 | 102.52 (6.81%) | 96.74 | 96.03 - 104.11 | 1.9885 times | Fri 17 October 2025 | 95.98 (-3.32%) | 101.70 | 92.67 - 104.28 | 1.8732 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 110.18 and 120.98
| Monthly Target 1 | 101.49 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 112.28666666667 |
| Monthly Target 4 | 118.87 |
| Monthly Target 5 | 123.09 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.66 (7.46%) | 106.41 | 105.70 - 116.50 | 0.4241 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.557 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.09 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1847 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8366 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1176 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.8848 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8657 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.6058 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4336 times | Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.8918 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 111.77 |
| 20 day DMA | 109.08 |
| 35 day DMA | 106.13 |
| 50 day DMA | 104.57 |
| 100 day DMA | 104.72 |
| 150 day DMA | 102.84 |
| 200 day DMA | 98.14 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 113.54 | 113.07 |
| 12 day EMA | 111.91 | 111.41 | 110.85 |
| 20 day EMA | 110.01 | 109.52 | 109 |
| 35 day EMA | 107.78 | 107.38 | 106.96 |
| 50 day EMA | 105.67 | 105.3 | 104.93 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 114.27 | 113.29 |
| 12 day SMA | 111.77 | 111.18 | 110.53 |
| 20 day SMA | 109.08 | 108.37 | 107.63 |
| 35 day SMA | 106.13 | 105.73 | 105.4 |
| 50 day SMA | 104.57 | 104.42 | 104.28 |
| 100 day SMA | 104.72 | 104.61 | 104.51 |
| 150 day SMA | 102.84 | 102.71 | 102.59 |
| 200 day SMA | 98.14 | 98.03 | 97.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.