Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 132.65 and 134.53
| Daily Target 1 | 132.22 |
| Daily Target 2 | 133.07 |
| Daily Target 3 | 134.1 |
| Daily Target 4 | 134.95 |
| Daily Target 5 | 135.98 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.92 (-0.45%) | 134.70 | 133.25 - 135.13 | 1.3349 times | Fri 17 July 2026 | 134.52 (-1.19%) | 134.75 | 133.49 - 135.65 | 0.9633 times | Thu 16 July 2026 | 136.14 (2.82%) | 132.80 | 132.80 - 136.24 | 1.1185 times | Wed 15 July 2026 | 132.41 (0.91%) | 131.46 | 131.06 - 133.16 | 1.0748 times | Tue 14 July 2026 | 131.21 (-0.15%) | 131.51 | 130.79 - 132.90 | 0.7743 times | Mon 13 July 2026 | 131.41 (-0.08%) | 131.40 | 130.22 - 131.81 | 1.2502 times | Fri 10 July 2026 | 131.52 (0.37%) | 131.15 | 130.33 - 132.12 | 0.4403 times | Thu 09 July 2026 | 131.03 (2.69%) | 128.41 | 128.20 - 132.17 | 0.9504 times | Wed 08 July 2026 | 127.60 (-2.21%) | 130.49 | 127.07 - 130.49 | 0.8516 times | Tue 07 July 2026 | 130.49 (-0.85%) | 131.40 | 129.98 - 132.61 | 1.2417 times | Mon 06 July 2026 | 131.61 (1.79%) | 129.21 | 129.21 - 131.66 | 0.9264 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 132.65 and 134.53
| Weekly Target 1 | 132.22 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 134.1 |
| Weekly Target 4 | 134.95 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.92 (-0.45%) | 134.70 | 133.25 - 135.13 | 0.2533 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 0.983 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 0.8368 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.0837 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.36 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.8756 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 1.0097 times | Fri 05 June 2026 | 125.94 (2.77%) | 121.42 | 119.49 - 126.80 | 0.9156 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.7401 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.9423 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.2005 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 130.5 and 139.67
| Monthly Target 1 | 123.24 |
| Monthly Target 2 | 128.58 |
| Monthly Target 3 | 132.41 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.92 (3.74%) | 129.94 | 127.07 - 136.24 | 0.5837 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.227 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9459 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1047 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1735 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0699 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3599 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8365 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5746 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1243 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.222 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 133.64 |
| 12 day DMA | 131.76 |
| 20 day DMA | 131.02 |
| 35 day DMA | 129.14 |
| 50 day DMA | 126.98 |
| 100 day DMA | 120.38 |
| 150 day DMA | 118.97 |
| 200 day DMA | 115.17 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.65 | 133.51 | 133 |
| 12 day EMA | 132.27 | 131.97 | 131.51 |
| 20 day EMA | 131.16 | 130.87 | 130.49 |
| 35 day EMA | 129.22 | 128.94 | 128.61 |
| 50 day EMA | 127.46 | 127.2 | 126.9 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.64 | 133.14 | 132.54 |
| 12 day SMA | 131.76 | 131.5 | 131.04 |
| 20 day SMA | 131.02 | 130.67 | 130.3 |
| 35 day SMA | 129.14 | 128.82 | 128.51 |
| 50 day SMA | 126.98 | 126.81 | 126.62 |
| 100 day SMA | 120.38 | 120.21 | 120.07 |
| 150 day SMA | 118.97 | 118.84 | 118.67 |
| 200 day SMA | 115.17 | 115.03 | 114.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.