Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 123.4 and 127.31
| Daily Target 1 | 120.19 |
| Daily Target 2 | 122.7 |
| Daily Target 3 | 124.1 |
| Daily Target 4 | 126.61 |
| Daily Target 5 | 128.01 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 125.21 (3.35%) | 122.79 | 121.59 - 125.50 | 0.8968 times | Wed 03 June 2026 | 121.15 (-0.66%) | 121.97 | 120.34 - 122.58 | 1.1304 times | Tue 02 June 2026 | 121.95 (1.06%) | 120.60 | 120.06 - 122.16 | 1.0106 times | Mon 01 June 2026 | 120.67 (-1.53%) | 121.42 | 119.49 - 121.67 | 0.9552 times | Fri 29 May 2026 | 122.54 (-0.41%) | 122.85 | 121.88 - 123.97 | 1.1454 times | Thu 28 May 2026 | 123.05 (-0.35%) | 123.05 | 121.77 - 123.64 | 0.9944 times | Wed 27 May 2026 | 123.48 (-0.98%) | 124.98 | 123.17 - 125.56 | 0.8472 times | Tue 26 May 2026 | 124.70 (1.28%) | 124.13 | 123.30 - 125.74 | 1.1411 times | Fri 22 May 2026 | 123.12 (0.1%) | 123.00 | 122.59 - 124.06 | 1.1659 times | Thu 21 May 2026 | 123.00 (-0.24%) | 122.67 | 120.78 - 123.69 | 0.7131 times | Wed 20 May 2026 | 123.29 (1.94%) | 121.48 | 119.86 - 123.75 | 1.0649 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 122.35 and 128.36
| Weekly Target 1 | 117.39 |
| Weekly Target 2 | 121.3 |
| Weekly Target 3 | 123.4 |
| Weekly Target 4 | 127.31 |
| Weekly Target 5 | 129.41 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 125.21 (2.18%) | 121.42 | 119.49 - 125.50 | 0.7457 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.771 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.9816 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.2505 times | Fri 08 May 2026 | 122.99 (-1.78%) | 125.12 | 121.53 - 126.19 | 0.7239 times | Wed 06 May 2026 | 125.22 (-0.48%) | 124.17 | 123.00 - 126.19 | 0.5555 times | Fri 01 May 2026 | 125.82 (2.57%) | 123.39 | 123.36 - 127.52 | 1.209 times | Fri 24 April 2026 | 122.67 (3.94%) | 117.84 | 117.60 - 124.84 | 1.8541 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 1.0221 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.8866 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 1.0911 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 122.35 and 128.36
| Monthly Target 1 | 117.39 |
| Monthly Target 2 | 121.3 |
| Monthly Target 3 | 123.4 |
| Monthly Target 4 | 127.31 |
| Monthly Target 5 | 129.41 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 125.21 (2.18%) | 121.42 | 119.49 - 125.50 | 0.1629 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9887 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1547 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2266 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1183 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4214 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8744 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6006 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1752 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2773 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.902 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 122.3 |
| 12 day DMA | 122.76 |
| 20 day DMA | 122.04 |
| 35 day DMA | 122.63 |
| 50 day DMA | 119.34 |
| 100 day DMA | 116.31 |
| 150 day DMA | 113.87 |
| 200 day DMA | 111.64 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.94 | 121.8 | 122.12 |
| 12 day EMA | 122.6 | 122.12 | 122.3 |
| 20 day EMA | 122.19 | 121.87 | 121.95 |
| 35 day EMA | 120.2 | 119.9 | 119.83 |
| 50 day EMA | 118.49 | 118.22 | 118.1 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.3 | 121.87 | 122.34 |
| 12 day SMA | 122.76 | 122.41 | 122.27 |
| 20 day SMA | 122.04 | 122.04 | 122.25 |
| 35 day SMA | 122.63 | 122.36 | 122.26 |
| 50 day SMA | 119.34 | 118.97 | 118.67 |
| 100 day SMA | 116.31 | 116.23 | 116.21 |
| 150 day SMA | 113.87 | 113.7 | 113.58 |
| 200 day SMA | 111.64 | 111.52 | 111.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.