EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 76.76 and 77.67
Daily Target 1 | 76.52 |
Daily Target 2 | 77 |
Daily Target 3 | 77.426666666667 |
Daily Target 4 | 77.91 |
Daily Target 5 | 78.34 |
Daily price and volume East West
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 77.49 (1.11%) | 77.51 | 76.94 - 77.85 | 0.4632 times | Fri 03 May 2024 | 76.64 (1.87%) | 76.50 | 75.93 - 77.06 | 0.9629 times | Thu 02 May 2024 | 75.23 (-0.44%) | 75.97 | 74.47 - 76.00 | 2.8849 times | Wed 01 May 2024 | 75.56 (1.44%) | 75.06 | 75.06 - 77.04 | 0.622 times | Tue 30 April 2024 | 74.49 (-2.56%) | 75.92 | 74.47 - 76.54 | 0.4824 times | Mon 29 April 2024 | 76.45 (0.62%) | 75.98 | 75.55 - 76.70 | 0.6706 times | Fri 26 April 2024 | 75.98 (-0.5%) | 76.12 | 75.76 - 76.96 | 0.4128 times | Thu 25 April 2024 | 76.36 (-1.09%) | 76.14 | 75.50 - 76.84 | 0.9179 times | Wed 24 April 2024 | 77.20 (2.52%) | 77.28 | 76.36 - 78.68 | 1.4198 times | Tue 23 April 2024 | 75.30 (1.11%) | 74.50 | 73.60 - 75.71 | 1.1633 times | Mon 22 April 2024 | 74.47 (2.18%) | 72.99 | 72.95 - 74.77 | 0.5822 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 76.76 and 77.67
Weekly Target 1 | 76.52 |
Weekly Target 2 | 77 |
Weekly Target 3 | 77.426666666667 |
Weekly Target 4 | 77.91 |
Weekly Target 5 | 78.34 |
Weekly price and volumes for East West
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 77.49 (1.11%) | 77.51 | 76.94 - 77.85 | 0.1026 times | Fri 03 May 2024 | 76.64 (0.87%) | 75.98 | 74.47 - 77.06 | 1.2456 times | Fri 26 April 2024 | 75.98 (4.25%) | 72.99 | 72.95 - 78.68 | 0.996 times | Fri 19 April 2024 | 72.88 (0.16%) | 73.41 | 70.99 - 74.21 | 0.8515 times | Fri 12 April 2024 | 72.76 (-3.51%) | 75.90 | 72.44 - 77.04 | 0.6457 times | Fri 05 April 2024 | 75.41 (-4.68%) | 79.54 | 74.85 - 79.54 | 0.8074 times | Thu 28 March 2024 | 79.11 (4.23%) | 76.07 | 75.71 - 79.51 | 0.5573 times | Fri 22 March 2024 | 75.90 (0.92%) | 75.41 | 74.17 - 77.78 | 0.9194 times | Fri 15 March 2024 | 75.21 (-2.1%) | 76.67 | 74.21 - 77.53 | 2.6773 times | Fri 08 March 2024 | 76.82 (6.46%) | 74.01 | 72.84 - 78.64 | 1.1972 times | Fri 01 March 2024 | 72.16 (-0.28%) | 71.69 | 70.60 - 74.09 | 0.731 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 75.98 and 79.36
Monthly Target 1 | 73.22 |
Monthly Target 2 | 75.36 |
Monthly Target 3 | 76.603333333333 |
Monthly Target 4 | 78.74 |
Monthly Target 5 | 79.98 |
Monthly price and volumes East West
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 77.49 (4.03%) | 75.06 | 74.47 - 77.85 | 0.2939 times | Tue 30 April 2024 | 74.49 (-5.84%) | 79.54 | 70.99 - 79.54 | 0.9563 times | Thu 28 March 2024 | 79.11 (8.58%) | 72.14 | 70.60 - 79.51 | 1.4789 times | Thu 29 February 2024 | 72.86 (0.07%) | 72.53 | 67.27 - 74.09 | 0.9789 times | Wed 31 January 2024 | 72.81 (1.2%) | 71.25 | 68.36 - 76.88 | 1.5492 times | Fri 29 December 2023 | 71.95 (14.35%) | 62.90 | 62.35 - 74.61 | 0.9739 times | Thu 30 November 2023 | 62.92 (17.34%) | 53.61 | 52.91 - 63.46 | 0.9216 times | Tue 31 October 2023 | 53.62 (1.73%) | 52.44 | 49.59 - 54.53 | 1.1338 times | Fri 29 September 2023 | 52.71 (-4.75%) | 55.92 | 51.01 - 56.55 | 0.8527 times | Thu 31 August 2023 | 55.34 (-11.04%) | 61.58 | 52.69 - 61.58 | 0.861 times | Mon 31 July 2023 | 62.21 (17.84%) | 53.11 | 51.24 - 63.56 | 1.1145 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
DMA period | DMA value |
5 day DMA | 75.88 |
12 day DMA | 75.67 |
20 day DMA | 74.59 |
35 day DMA | 75.39 |
50 day DMA | 75.2 |
100 day DMA | 73.5 |
150 day DMA | 68.33 |
200 day DMA | 65.14 |
EMA (exponential moving average) of East West EWBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.37 | 75.81 | 75.39 |
12 day EMA | 75.68 | 75.35 | 75.11 |
20 day EMA | 75.35 | 75.13 | 74.97 |
35 day EMA | 75.01 | 74.86 | 74.76 |
50 day EMA | 75 | 74.9 | 74.83 |
SMA (simple moving average) of East West EWBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.88 | 75.67 | 75.54 |
12 day SMA | 75.67 | 75.2 | 74.77 |
20 day SMA | 74.59 | 74.53 | 74.47 |
35 day SMA | 75.39 | 75.33 | 75.27 |
50 day SMA | 75.2 | 75.1 | 75.01 |
100 day SMA | 73.5 | 73.43 | 73.34 |
150 day SMA | 68.33 | 68.15 | 67.98 |
200 day SMA | 65.14 | 65.06 | 64.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.