Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 90.21 and 93.68
| Daily Target 1 | 89.6 |
| Daily Target 2 | 90.81 |
| Daily Target 3 | 93.073333333333 |
| Daily Target 4 | 94.28 |
| Daily Target 5 | 96.54 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.01 (-2.57%) | 94.55 | 91.87 - 95.34 | 1.9176 times | Thu 29 October 2026 | 94.44 (2.9%) | 92.63 | 92.00 - 95.20 | 1.4849 times | Wed 28 October 2026 | 91.78 (1.06%) | 89.98 | 89.90 - 92.12 | 0.7286 times | Tue 27 October 2026 | 90.82 (0.29%) | 90.19 | 89.73 - 91.33 | 0.9582 times | Mon 26 October 2026 | 90.56 (1.67%) | 89.07 | 88.91 - 90.71 | 1.0555 times | Fri 23 October 2026 | 89.07 (-1.13%) | 90.11 | 88.97 - 91.05 | 0.984 times | Thu 22 October 2026 | 90.09 (1.91%) | 88.64 | 88.28 - 90.19 | 0.9689 times | Wed 21 October 2026 | 88.40 (0.12%) | 87.52 | 87.06 - 89.32 | 0.862 times | Tue 20 October 2026 | 88.29 (1.22%) | 87.73 | 87.16 - 88.34 | 0.5696 times | Mon 19 October 2026 | 87.23 (0.73%) | 86.66 | 86.55 - 87.73 | 0.4709 times | Fri 16 October 2026 | 86.60 (-1.7%) | 88.21 | 86.09 - 88.40 | 1.2713 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 90.46 and 96.89
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 88.83 |
| Weekly Target 3 | 92.086666666667 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 98.52 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.01 (3.3%) | 89.07 | 88.91 - 95.34 | 1.1682 times | Fri 23 October 2026 | 89.07 (2.85%) | 86.66 | 86.55 - 91.05 | 0.7329 times | Fri 16 October 2026 | 86.60 (1.63%) | 85.24 | 84.55 - 88.41 | 1.1877 times | Fri 09 October 2026 | 85.21 (0.07%) | 85.64 | 82.43 - 87.88 | 1.2436 times | Fri 02 October 2026 | 85.15 (-1.32%) | 86.00 | 84.49 - 88.19 | 1.0252 times | Fri 25 September 2026 | 86.29 (-2.23%) | 88.34 | 84.93 - 89.66 | 1.084 times | Fri 18 September 2026 | 88.26 (4.61%) | 85.45 | 84.47 - 89.70 | 1.2012 times | Fri 11 September 2026 | 84.37 (-6.15%) | 89.07 | 83.81 - 89.10 | 0.7495 times | Fri 04 September 2026 | 89.90 (-0.34%) | 91.00 | 88.40 - 92.95 | 0.824 times | Fri 28 August 2026 | 90.21 (0.47%) | 89.89 | 89.46 - 92.12 | 0.7837 times | Fri 21 August 2026 | 89.79 (-1.98%) | 90.84 | 88.79 - 93.25 | 0.8367 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 87.22 and 100.13
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 89.926666666667 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.01 (6.59%) | 85.99 | 82.43 - 95.34 | 0.8425 times | Wed 30 September 2026 | 86.32 (-4.88%) | 91.39 | 83.81 - 92.95 | 0.7784 times | Mon 31 August 2026 | 90.75 (5.44%) | 86.89 | 86.39 - 93.91 | 0.6924 times | Fri 31 July 2026 | 86.07 (-4.85%) | 91.01 | 81.16 - 96.29 | 1.2473 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.0678 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.0853 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.2603 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0389 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.185 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8021 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.6959 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 91.92 |
| 12 day DMA | 89.78 |
| 20 day DMA | 88.22 |
| 35 day DMA | 87.69 |
| 50 day DMA | 88.14 |
| 100 day DMA | 88.49 |
| 150 day DMA | 86.55 |
| 200 day DMA | 85.38 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 91.79 | 90.47 |
| 12 day EMA | 90.22 | 89.9 | 89.08 |
| 20 day EMA | 89.27 | 88.98 | 88.41 |
| 35 day EMA | 88.85 | 88.66 | 88.32 |
| 50 day EMA | 88.77 | 88.64 | 88.4 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.92 | 91.33 | 90.46 |
| 12 day SMA | 89.78 | 89.32 | 88.56 |
| 20 day SMA | 88.22 | 87.88 | 87.42 |
| 35 day SMA | 87.69 | 87.47 | 87.25 |
| 50 day SMA | 88.14 | 88.1 | 88.06 |
| 100 day SMA | 88.49 | 88.43 | 88.37 |
| 150 day SMA | 86.55 | 86.47 | 86.37 |
| 200 day SMA | 85.38 | 85.34 | 85.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.