Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 83.64 and 84.7
| Daily Target 1 | 82.83 |
| Daily Target 2 | 83.38 |
| Daily Target 3 | 83.893333333333 |
| Daily Target 4 | 84.44 |
| Daily Target 5 | 84.95 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.92 (0.77%) | 83.45 | 83.35 - 84.41 | 1.0449 times | Tue 09 December 2025 | 83.28 (-1.23%) | 84.59 | 83.08 - 85.19 | 0.8697 times | Mon 08 December 2025 | 84.32 (-2.17%) | 86.01 | 84.16 - 86.01 | 1.2902 times | Fri 05 December 2025 | 86.19 (0.48%) | 86.31 | 85.94 - 87.89 | 1.2477 times | Thu 04 December 2025 | 85.78 (2.14%) | 84.12 | 83.98 - 85.96 | 1.3023 times | Wed 03 December 2025 | 83.98 (-0.86%) | 84.73 | 83.94 - 85.05 | 0.8188 times | Tue 02 December 2025 | 84.71 (-0.66%) | 85.35 | 83.60 - 85.35 | 1.2038 times | Mon 01 December 2025 | 85.27 (-1.62%) | 86.60 | 85.18 - 86.93 | 0.9533 times | Fri 28 November 2025 | 86.67 (-0.09%) | 87.08 | 86.36 - 87.19 | 0.4849 times | Wed 26 November 2025 | 86.75 (-0.08%) | 86.80 | 86.55 - 87.40 | 0.7844 times | Tue 25 November 2025 | 86.82 (2.49%) | 84.66 | 84.66 - 86.94 | 1.138 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 82.04 and 84.97
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 82.66 |
| Weekly Target 3 | 84.336666666667 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.92 (-2.63%) | 86.01 | 83.08 - 86.01 | 0.4751 times | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 0.8191 times | Fri 28 November 2025 | 86.67 (1.81%) | 84.88 | 83.81 - 87.40 | 0.7699 times | Fri 21 November 2025 | 85.13 (-1.36%) | 85.92 | 83.32 - 86.86 | 1.0714 times | Fri 14 November 2025 | 86.30 (3.49%) | 82.55 | 82.01 - 87.21 | 0.8842 times | Fri 07 November 2025 | 83.39 (1.14%) | 83.05 | 81.69 - 84.83 | 0.7874 times | Fri 31 October 2025 | 82.45 (0%) | 84.48 | 81.49 - 87.09 | 0.6151 times | Fri 31 October 2025 | 82.45 (8.34%) | 76.00 | 75.48 - 87.09 | 2.5195 times | Fri 24 October 2025 | 76.10 (2.15%) | 74.69 | 74.43 - 78.33 | 1.0853 times | Fri 17 October 2025 | 74.50 (0.76%) | 73.17 | 72.30 - 74.81 | 0.973 times | Fri 10 October 2025 | 73.94 (-4.06%) | 77.13 | 73.16 - 78.04 | 0.9383 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 81.1 and 85.91
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 84.963333333333 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.92 (-3.17%) | 86.60 | 83.08 - 87.89 | 0.2828 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7677 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4933 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1044 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9198 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2327 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8403 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1202 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1887 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.0501 times | Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.9326 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 85.2 |
| 20 day DMA | 85.22 |
| 35 day DMA | 83.71 |
| 50 day DMA | 81.12 |
| 100 day DMA | 79.79 |
| 150 day DMA | 78.69 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.33 | 84.53 | 85.15 |
| 12 day EMA | 84.73 | 84.88 | 85.17 |
| 20 day EMA | 84.44 | 84.5 | 84.63 |
| 35 day EMA | 82.86 | 82.8 | 82.77 |
| 50 day EMA | 81.07 | 80.95 | 80.85 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 84.71 | 85 |
| 12 day SMA | 85.2 | 85.3 | 85.37 |
| 20 day SMA | 85.22 | 85.28 | 85.32 |
| 35 day SMA | 83.71 | 83.49 | 83.26 |
| 50 day SMA | 81.12 | 81 | 80.87 |
| 100 day SMA | 79.79 | 79.72 | 79.65 |
| 150 day SMA | 78.69 | 78.63 | 78.58 |
| 200 day SMA | 76.88 | 76.82 | 76.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.