Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 84.45 and 87.36
| Daily Target 1 | 82.07 |
| Daily Target 2 | 83.92 |
| Daily Target 3 | 84.976666666667 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 87.89 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.78 (3.1%) | 83.77 | 83.12 - 86.03 | 1.1549 times | Thu 21 May 2026 | 83.20 (0.28%) | 82.13 | 81.82 - 83.50 | 0.871 times | Wed 20 May 2026 | 82.97 (0.99%) | 81.74 | 81.23 - 83.59 | 0.9417 times | Tue 19 May 2026 | 82.16 (-0.3%) | 82.29 | 80.87 - 82.61 | 0.955 times | Mon 18 May 2026 | 82.41 (1.27%) | 81.14 | 80.57 - 82.88 | 0.548 times | Fri 15 May 2026 | 81.38 (0.05%) | 80.14 | 80.14 - 82.28 | 1.092 times | Thu 14 May 2026 | 81.34 (-0.06%) | 81.46 | 80.33 - 81.94 | 0.7741 times | Wed 13 May 2026 | 81.39 (2.08%) | 79.55 | 78.29 - 81.73 | 1.2476 times | Tue 12 May 2026 | 79.73 (3.32%) | 77.76 | 77.35 - 79.98 | 1.1861 times | Mon 11 May 2026 | 77.17 (-3.49%) | 79.73 | 76.49 - 80.09 | 1.2297 times | Fri 08 May 2026 | 79.96 (-3.38%) | 82.89 | 79.24 - 83.04 | 0.9421 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 83.18 and 88.64
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 84.126666666667 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.78 (5.41%) | 81.14 | 80.57 - 86.03 | 0.8634 times | Fri 15 May 2026 | 81.38 (1.78%) | 79.73 | 76.49 - 82.28 | 1.068 times | Fri 08 May 2026 | 79.96 (-3.89%) | 82.73 | 79.24 - 84.43 | 0.5618 times | Wed 06 May 2026 | 83.20 (-0.93%) | 83.66 | 81.32 - 84.65 | 0.5269 times | Fri 01 May 2026 | 83.98 (-0.2%) | 83.54 | 80.65 - 85.06 | 1.4102 times | Fri 24 April 2026 | 84.15 (3.9%) | 80.95 | 79.19 - 84.74 | 1.5069 times | Fri 17 April 2026 | 80.99 (4.01%) | 77.57 | 77.10 - 81.69 | 1.3107 times | Fri 10 April 2026 | 77.87 (-3.92%) | 81.00 | 77.50 - 82.77 | 0.899 times | Thu 02 April 2026 | 81.05 (2.16%) | 79.19 | 77.60 - 82.17 | 0.8123 times | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.0408 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.5576 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 81.14 and 90.68
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 89.04 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.78 (2.73%) | 84.01 | 76.49 - 86.03 | 0.8187 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.2885 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0621 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2115 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.82 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7114 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7323 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4245 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0536 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8775 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.1759 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 81.69 |
| 20 day DMA | 82.19 |
| 35 day DMA | 81.37 |
| 50 day DMA | 81.47 |
| 100 day DMA | 81.99 |
| 150 day DMA | 82.61 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 82.49 | 82.13 |
| 12 day EMA | 82.56 | 81.97 | 81.75 |
| 20 day EMA | 82.21 | 81.83 | 81.69 |
| 35 day EMA | 81.99 | 81.77 | 81.69 |
| 50 day EMA | 81.89 | 81.73 | 81.67 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 82.42 | 82.05 |
| 12 day SMA | 81.69 | 81.47 | 81.47 |
| 20 day SMA | 82.19 | 82.08 | 82.13 |
| 35 day SMA | 81.37 | 81.24 | 81.18 |
| 50 day SMA | 81.47 | 81.45 | 81.49 |
| 100 day SMA | 81.99 | 82 | 82.04 |
| 150 day SMA | 82.61 | 82.54 | 82.47 |
| 200 day SMA | 81.34 | 81.3 | 81.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.