Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 84.35 and 86.1
| Daily Target 1 | 84.05 |
| Daily Target 2 | 84.65 |
| Daily Target 3 | 85.8 |
| Daily Target 4 | 86.4 |
| Daily Target 5 | 87.55 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.25 (0.22%) | 85.85 | 85.20 - 86.95 | 0.7593 times | Thu 02 May 2024 | 85.06 (0.9%) | 84.90 | 83.81 - 85.44 | 0.6339 times | Wed 01 May 2024 | 84.30 (-0.44%) | 84.10 | 83.50 - 85.73 | 0.7188 times | Tue 30 April 2024 | 84.67 (-1.49%) | 85.35 | 84.49 - 86.53 | 1.0106 times | Mon 29 April 2024 | 85.95 (-0.56%) | 86.43 | 85.13 - 87.21 | 1.1412 times | Fri 26 April 2024 | 86.43 (-1.8%) | 87.00 | 84.71 - 88.38 | 1.6248 times | Thu 25 April 2024 | 88.01 (-0.68%) | 88.00 | 86.66 - 88.73 | 1.4014 times | Wed 24 April 2024 | 88.61 (0.98%) | 87.88 | 87.70 - 89.17 | 1.0554 times | Tue 23 April 2024 | 87.75 (0.91%) | 87.40 | 86.76 - 87.93 | 0.869 times | Mon 22 April 2024 | 86.96 (1.19%) | 86.54 | 85.73 - 87.11 | 0.7856 times | Fri 19 April 2024 | 85.94 (-0.59%) | 87.20 | 85.38 - 87.20 | 1.271 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 82.52 and 86.23
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 85.32 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.25 (-1.37%) | 86.43 | 83.50 - 87.21 | 0.747 times | Fri 26 April 2024 | 86.43 (0.57%) | 86.54 | 84.71 - 89.17 | 1.005 times | Fri 19 April 2024 | 85.94 (-4.81%) | 91.35 | 85.38 - 91.73 | 0.8803 times | Fri 12 April 2024 | 90.28 (-2.61%) | 92.61 | 89.38 - 93.11 | 0.7858 times | Fri 05 April 2024 | 92.70 (-2.99%) | 95.73 | 90.86 - 95.73 | 0.9098 times | Thu 28 March 2024 | 95.56 (1.89%) | 93.93 | 92.96 - 96.12 | 0.7381 times | Fri 22 March 2024 | 93.79 (1.6%) | 92.48 | 91.95 - 95.18 | 0.9354 times | Fri 15 March 2024 | 92.31 (0.18%) | 91.73 | 89.79 - 95.27 | 1.3206 times | Fri 08 March 2024 | 92.14 (8.12%) | 85.36 | 85.32 - 94.21 | 1.4466 times | Fri 01 March 2024 | 85.22 (-2.87%) | 87.39 | 83.61 - 87.73 | 1.2314 times | Fri 23 February 2024 | 87.74 (1.9%) | 85.80 | 85.30 - 88.33 | 0.608 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 84.38 and 87.83
| Monthly Target 1 | 81.78 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 85.233333333333 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 88.68 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.25 (0.69%) | 84.10 | 83.50 - 86.95 | 0.0823 times | Tue 30 April 2024 | 84.67 (-11.4%) | 95.73 | 84.49 - 95.73 | 0.8798 times | Thu 28 March 2024 | 95.56 (12.6%) | 84.40 | 83.61 - 96.12 | 1.029 times | Thu 29 February 2024 | 84.87 (8.16%) | 78.29 | 77.11 - 90.20 | 1.2142 times | Wed 31 January 2024 | 78.47 (2.91%) | 75.69 | 71.67 - 79.93 | 0.9525 times | Fri 29 December 2023 | 76.25 (12.61%) | 67.46 | 66.86 - 79.05 | 1.2754 times | Thu 30 November 2023 | 67.71 (6.26%) | 63.50 | 62.52 - 68.31 | 1.1546 times | Tue 31 October 2023 | 63.72 (-8.03%) | 68.86 | 60.57 - 73.53 | 1.3925 times | Fri 29 September 2023 | 69.28 (-9.4%) | 77.18 | 68.95 - 77.41 | 0.9458 times | Thu 31 August 2023 | 76.47 (-6.82%) | 81.50 | 74.90 - 82.10 | 1.0739 times | Mon 31 July 2023 | 82.07 (-13%) | 93.62 | 81.82 - 94.34 | 0.8039 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 86.28 |
| 20 day DMA | 88.02 |
| 35 day DMA | 90.41 |
| 50 day DMA | 89.92 |
| 100 day DMA | 84.11 |
| 150 day DMA | 78.76 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 85.39 | 85.55 |
| 12 day EMA | 86.49 | 86.71 | 87.01 |
| 20 day EMA | 87.55 | 87.79 | 88.08 |
| 35 day EMA | 88.33 | 88.51 | 88.71 |
| 50 day EMA | 89.17 | 89.33 | 89.5 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 85.28 | 85.87 |
| 12 day SMA | 86.28 | 86.45 | 86.86 |
| 20 day SMA | 88.02 | 88.4 | 88.7 |
| 35 day SMA | 90.41 | 90.64 | 90.86 |
| 50 day SMA | 89.92 | 89.97 | 90 |
| 100 day SMA | 84.11 | 83.98 | 83.83 |
| 150 day SMA | 78.76 | 78.66 | 78.55 |
| 200 day SMA | 77.92 | 77.9 | 77.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.