Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 80.83 and 82.24
| Daily Target 1 | 80.54 |
| Daily Target 2 | 81.12 |
| Daily Target 3 | 81.946666666667 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 83.36 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.71 (1.06%) | 82.02 | 81.36 - 82.77 | 1.1039 times | Tue 07 April 2026 | 80.85 (-0.42%) | 80.62 | 80.21 - 81.41 | 0.5829 times | Mon 06 April 2026 | 81.19 (0.17%) | 81.00 | 80.56 - 81.72 | 0.5626 times | Thu 02 April 2026 | 81.05 (-0.26%) | 81.14 | 79.40 - 81.72 | 0.7818 times | Wed 01 April 2026 | 81.26 (1.47%) | 81.00 | 80.11 - 82.17 | 1.268 times | Tue 31 March 2026 | 80.08 (0.73%) | 80.01 | 77.60 - 80.53 | 1.0477 times | Mon 30 March 2026 | 79.50 (0.2%) | 79.19 | 78.39 - 80.63 | 1.1625 times | Fri 27 March 2026 | 79.34 (-3.36%) | 81.80 | 78.57 - 81.84 | 1.1536 times | Thu 26 March 2026 | 82.10 (-0.69%) | 82.36 | 81.93 - 83.76 | 1.4757 times | Wed 25 March 2026 | 82.67 (1.2%) | 82.44 | 81.28 - 83.09 | 0.8614 times | Tue 24 March 2026 | 81.69 (-0.4%) | 81.65 | 80.60 - 82.32 | 0.923 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 80.96 and 83.52
| Weekly Target 1 | 79 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 81.563333333333 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.71 (0.81%) | 81.00 | 80.21 - 82.77 | 0.4869 times | Thu 02 April 2026 | 81.05 (2.16%) | 79.19 | 77.60 - 82.17 | 0.9222 times | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.1815 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.6331 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.2901 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.302 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.2324 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.9005 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.2739 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.7773 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.3883 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.56 and 83.93
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 81.293333333333 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.71 (2.04%) | 81.00 | 79.40 - 82.77 | 0.2182 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.1456 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.3067 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8844 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7674 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7899 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.5365 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1364 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9465 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2683 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8647 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 81.12 |
| 20 day DMA | 82.18 |
| 35 day DMA | 82.51 |
| 50 day DMA | 81.58 |
| 100 day DMA | 83.29 |
| 150 day DMA | 81.48 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 80.93 | 80.97 |
| 12 day EMA | 81.38 | 81.32 | 81.41 |
| 20 day EMA | 81.74 | 81.74 | 81.83 |
| 35 day EMA | 81.73 | 81.73 | 81.78 |
| 50 day EMA | 81.76 | 81.76 | 81.8 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 80.89 | 80.62 |
| 12 day SMA | 81.12 | 81.19 | 81.33 |
| 20 day SMA | 82.18 | 82.31 | 82.35 |
| 35 day SMA | 82.51 | 82.34 | 82.2 |
| 50 day SMA | 81.58 | 81.63 | 81.68 |
| 100 day SMA | 83.29 | 83.33 | 83.36 |
| 150 day SMA | 81.48 | 81.48 | 81.49 |
| 200 day SMA | 80.72 | 80.68 | 80.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.