Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 77.99 and 79.44
| Daily Target 1 | 76.9 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 78.346666666667 |
| Daily Target 4 | 79.25 |
| Daily Target 5 | 79.8 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 78.71 (0.78%) | 78.71 | 77.44 - 78.89 | 1.5172 times | Thu 05 February 2026 | 78.10 (-2.09%) | 79.87 | 77.46 - 80.65 | 1.6372 times | Wed 04 February 2026 | 79.77 (-2.84%) | 81.48 | 79.62 - 81.98 | 1.5137 times | Tue 03 February 2026 | 82.10 (-0.67%) | 82.38 | 82.00 - 83.77 | 0.7941 times | Mon 02 February 2026 | 82.65 (1.59%) | 81.44 | 81.04 - 82.89 | 0.8852 times | Fri 30 January 2026 | 81.36 (-0.16%) | 81.60 | 80.75 - 82.82 | 0.8676 times | Thu 29 January 2026 | 81.49 (-0.45%) | 82.46 | 80.44 - 82.53 | 0.9595 times | Wed 28 January 2026 | 81.86 (-2.08%) | 83.09 | 81.81 - 83.68 | 0.6425 times | Tue 27 January 2026 | 83.60 (-0.8%) | 84.01 | 83.16 - 84.69 | 0.4738 times | Mon 26 January 2026 | 84.27 (0.73%) | 83.36 | 83.25 - 84.56 | 0.7092 times | Fri 23 January 2026 | 83.66 (-0.92%) | 84.36 | 83.40 - 85.00 | 0.7477 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 74.91 and 81.24
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 79.973333333333 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.8156 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 1.0448 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 1.0759 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 1.3505 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 1.3018 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.3717 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.1073 times | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.3869 times | Fri 19 December 2025 | 85.66 (3.11%) | 83.57 | 81.85 - 86.19 | 1.6175 times | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 0.928 times | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 1.0271 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 74.91 and 81.24
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 79.973333333333 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 0.3366 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.9144 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7934 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.8167 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.5886 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1749 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9785 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.3113 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.894 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1917 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.2645 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 81.83 |
| 20 day DMA | 82.73 |
| 35 day DMA | 83.99 |
| 50 day DMA | 84.27 |
| 100 day DMA | 81.6 |
| 150 day DMA | 80.68 |
| 200 day DMA | 79.49 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 80.33 | 81.45 |
| 12 day EMA | 81.3 | 81.77 | 82.44 |
| 20 day EMA | 82.26 | 82.63 | 83.11 |
| 35 day EMA | 83.16 | 83.42 | 83.73 |
| 50 day EMA | 83.9 | 84.11 | 84.35 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 80.8 | 81.47 |
| 12 day SMA | 81.83 | 82.37 | 82.82 |
| 20 day SMA | 82.73 | 83.02 | 83.36 |
| 35 day SMA | 83.99 | 84.18 | 84.33 |
| 50 day SMA | 84.27 | 84.39 | 84.53 |
| 100 day SMA | 81.6 | 81.58 | 81.57 |
| 150 day SMA | 80.68 | 80.67 | 80.66 |
| 200 day SMA | 79.49 | 79.46 | 79.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.