Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 26.49 and 27.71
| Daily Target 1 | 25.52 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.743333333333 |
| Daily Target 4 | 27.46 |
| Daily Target 5 | 27.96 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.95 (-0.26%) | 26.84 | 26.03 - 27.25 | 1.1615 times | Fri 06 February 2026 | 27.02 (-1.28%) | 27.51 | 26.84 - 27.61 | 1.0949 times | Thu 05 February 2026 | 27.37 (-2.77%) | 28.56 | 27.22 - 28.66 | 0.9828 times | Wed 04 February 2026 | 28.15 (-1.19%) | 28.39 | 27.75 - 29.04 | 1.3809 times | Tue 03 February 2026 | 28.49 (-5.69%) | 29.86 | 28.12 - 30.08 | 0.7488 times | Mon 02 February 2026 | 30.21 (0.67%) | 30.33 | 30.08 - 30.76 | 1.0912 times | Fri 30 January 2026 | 30.01 (2.6%) | 29.05 | 28.74 - 30.31 | 1.8669 times | Thu 29 January 2026 | 29.25 (1.81%) | 28.86 | 28.65 - 29.36 | 0.6564 times | Wed 28 January 2026 | 28.73 (-1.47%) | 29.22 | 28.67 - 29.24 | 0.5218 times | Tue 27 January 2026 | 29.16 (-1.35%) | 29.29 | 28.82 - 29.36 | 0.4949 times | Mon 26 January 2026 | 29.56 (-0.77%) | 29.79 | 29.33 - 29.84 | 0.4585 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 26.49 and 27.71
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.743333333333 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.95 (-0.26%) | 26.84 | 26.03 - 27.25 | 0.4063 times | Fri 06 February 2026 | 27.02 (-9.96%) | 30.33 | 26.84 - 30.76 | 1.8534 times | Fri 30 January 2026 | 30.01 (0.74%) | 29.79 | 28.65 - 30.31 | 1.3986 times | Fri 23 January 2026 | 29.79 (0.71%) | 29.07 | 28.80 - 30.27 | 0.9776 times | Fri 16 January 2026 | 29.58 (-1.96%) | 29.89 | 29.16 - 30.61 | 1.0184 times | Fri 09 January 2026 | 30.17 (5.2%) | 28.36 | 28.36 - 30.63 | 1.1539 times | Fri 02 January 2026 | 28.68 (-2.75%) | 29.56 | 28.43 - 29.71 | 0.5852 times | Mon 29 December 2025 | 29.49 (-0.24%) | 29.56 | 29.34 - 29.71 | 0.1983 times | Fri 26 December 2025 | 29.56 (1.79%) | 29.06 | 29.00 - 29.75 | 0.6743 times | Fri 19 December 2025 | 29.04 (-2.32%) | 30.04 | 28.77 - 30.13 | 1.7341 times | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.7872 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 24.13 and 28.86
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 27.913333333333 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.95 (-10.2%) | 30.33 | 26.03 - 30.76 | 0.4714 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.9961 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.3757 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.4486 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.3038 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.884 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8516 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.0749 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6951 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.8989 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7035 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 28.72 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.3 |
| 100 day DMA | 30.01 |
| 150 day DMA | 31.64 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.95 | 28.41 |
| 12 day EMA | 28.4 | 28.66 | 28.96 |
| 20 day EMA | 28.78 | 28.97 | 29.17 |
| 35 day EMA | 29.04 | 29.16 | 29.29 |
| 50 day EMA | 29.11 | 29.2 | 29.29 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 28.25 | 28.85 |
| 12 day SMA | 28.72 | 28.99 | 29.19 |
| 20 day SMA | 29.13 | 29.29 | 29.46 |
| 35 day SMA | 29.28 | 29.35 | 29.42 |
| 50 day SMA | 29.3 | 29.36 | 29.4 |
| 100 day SMA | 30.01 | 30.08 | 30.14 |
| 150 day SMA | 31.64 | 31.71 | 31.78 |
| 200 day SMA | 32.75 | 32.77 | 32.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.