Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 29.34 and 29.99
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 29.516666666667 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 30.17 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.44 (0.68%) | 29.24 | 29.23 - 29.88 | 0.7021 times | Tue 16 December 2025 | 29.24 (-2.04%) | 29.84 | 29.22 - 29.84 | 0.767 times | Mon 15 December 2025 | 29.85 (0.4%) | 30.04 | 29.55 - 30.13 | 0.767 times | Fri 12 December 2025 | 29.73 (-0.1%) | 30.00 | 29.32 - 30.05 | 0.7555 times | Thu 11 December 2025 | 29.76 (3.8%) | 28.74 | 28.74 - 29.85 | 0.9352 times | Wed 10 December 2025 | 28.67 (1.96%) | 28.08 | 27.93 - 28.90 | 1.566 times | Tue 09 December 2025 | 28.12 (-3.5%) | 29.08 | 27.95 - 29.38 | 0.7375 times | Mon 08 December 2025 | 29.14 (-1.52%) | 29.60 | 29.09 - 29.78 | 1.1424 times | Fri 05 December 2025 | 29.59 (-3.14%) | 30.44 | 29.51 - 30.61 | 1.5821 times | Thu 04 December 2025 | 30.55 (1.66%) | 30.12 | 29.87 - 30.88 | 1.0452 times | Wed 03 December 2025 | 30.05 (2.63%) | 29.40 | 29.33 - 30.23 | 1.0241 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.88 and 29.79
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.44 (-0.98%) | 30.04 | 29.22 - 30.13 | 0.5378 times | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.2354 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.2731 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.2423 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.2486 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.2426 times | Fri 07 November 2025 | 27.30 (-4.11%) | 28.33 | 26.78 - 28.57 | 1.0664 times | Fri 31 October 2025 | 28.47 (0%) | 28.02 | 27.80 - 28.72 | 0.3452 times | Fri 31 October 2025 | 28.47 (-8.25%) | 31.06 | 27.80 - 31.25 | 1.072 times | Fri 24 October 2025 | 31.03 (3.88%) | 29.96 | 29.96 - 31.51 | 0.7367 times | Fri 17 October 2025 | 29.87 (-3.3%) | 31.06 | 29.38 - 31.34 | 0.8909 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.69 and 31.64
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.44 (1.87%) | 28.85 | 27.93 - 30.88 | 0.9605 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.5135 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.3622 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.9236 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8897 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.123 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7262 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9391 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.735 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8271 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 0.9971 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.31 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.49 |
| 100 day DMA | 32.12 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.44 | 29.54 |
| 12 day EMA | 29.37 | 29.36 | 29.38 |
| 20 day EMA | 29.34 | 29.33 | 29.34 |
| 35 day EMA | 29.57 | 29.58 | 29.6 |
| 50 day EMA | 29.77 | 29.78 | 29.8 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.45 | 29.23 |
| 12 day SMA | 29.45 | 29.4 | 29.37 |
| 20 day SMA | 29.31 | 29.26 | 29.22 |
| 35 day SMA | 28.94 | 28.97 | 29.01 |
| 50 day SMA | 29.49 | 29.54 | 29.6 |
| 100 day SMA | 32.12 | 32.15 | 32.19 |
| 150 day SMA | 33.38 | 33.43 | 33.48 |
| 200 day SMA | 33.79 | 33.83 | 33.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.