EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong Daily Stock price targets for EvertecInc EVTC are 22.22 and 23.23

Daily Target 122.05
Daily Target 222.39
Daily Target 323.056666666667
Daily Target 423.4
Daily Target 524.07

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Thu 04 June 2026 22.74 (0.75%) 23.19 22.71 - 23.72 1.632 times
Wed 03 June 2026 22.57 (-7.42%) 24.05 22.17 - 24.16 1.1793 times
Tue 02 June 2026 24.38 (-2.91%) 24.68 24.00 - 24.73 0.86 times
Mon 01 June 2026 25.11 (2.62%) 24.52 24.19 - 25.60 0.9202 times
Fri 29 May 2026 24.47 (0.37%) 24.34 24.30 - 24.79 0.7555 times
Thu 28 May 2026 24.38 (2.09%) 23.77 23.68 - 24.58 0.908 times
Wed 27 May 2026 23.88 (-0.04%) 23.90 23.61 - 24.44 1.3376 times
Tue 26 May 2026 23.89 (-3.51%) 24.46 23.65 - 25.08 1.0619 times
Fri 22 May 2026 24.76 (0.45%) 24.60 24.60 - 25.26 0.6868 times
Thu 21 May 2026 24.65 (0.16%) 24.32 23.77 - 24.83 0.6587 times
Wed 20 May 2026 24.61 (1.28%) 24.01 23.58 - 24.68 0.6562 times

Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 20.74 and 24.17

Weekly Target 120.07
Weekly Target 221.41
Weekly Target 323.503333333333
Weekly Target 424.84
Weekly Target 526.93

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Thu 04 June 2026 22.74 (-7.07%) 24.52 22.17 - 25.60 1.4002 times
Fri 29 May 2026 24.47 (-1.17%) 24.46 23.61 - 25.08 1.239 times
Fri 22 May 2026 24.76 (4.78%) 23.33 23.33 - 25.37 1.1799 times
Fri 15 May 2026 23.63 (-1.58%) 23.83 22.72 - 24.95 1.3855 times
Fri 08 May 2026 24.01 (-14.74%) 28.60 21.82 - 28.83 1.966 times
Wed 06 May 2026 28.16 (-3.56%) 29.05 27.71 - 29.88 0.4412 times
Fri 01 May 2026 29.20 (-1.05%) 29.39 29.13 - 30.44 0.5502 times
Fri 24 April 2026 29.51 (-3.81%) 30.65 28.98 - 31.56 0.4896 times
Fri 17 April 2026 30.68 (10.08%) 27.81 27.68 - 31.09 0.6692 times
Fri 10 April 2026 27.87 (-0.71%) 28.04 27.74 - 29.12 0.6793 times
Thu 02 April 2026 28.07 (2.9%) 27.66 27.40 - 28.52 0.6443 times

weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 20.74 and 24.17

Monthly Target 120.07
Monthly Target 221.41
Monthly Target 323.503333333333
Monthly Target 424.84
Monthly Target 526.93

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Thu 04 June 2026 22.74 (-7.07%) 24.52 22.17 - 25.60 0.3581 times
Fri 29 May 2026 24.47 (-17.14%) 29.89 21.82 - 29.89 1.6122 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.6446 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.1117 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.2478 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.8332 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.1507 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.2117 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.0906 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.7394 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.7123 times

monthly chart EvertecInc

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 23.85
12 day DMA 24.15
20 day DMA 23.95
35 day DMA 26.38
50 day DMA 27.01
100 day DMA 27.61
150 day DMA 28.11
200 day DMA 29.37

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.8624.51
12 day EMA24.0524.2924.6
20 day EMA24.6324.8325.07
35 day EMA25.5425.7125.89
50 day EMA26.7826.9527.13

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8524.1824.44
12 day SMA24.1524.2724.36
20 day SMA23.9524.2224.5
35 day SMA26.3826.626.82
50 day SMA27.0127.1127.23
100 day SMA27.6127.6827.76
150 day SMA28.1128.1628.21
200 day SMA29.3729.4329.5
Back to top | Use Dark Theme