Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 23.56 and 23.69
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 23.656666666667 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 23.79 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.66 (0.21%) | 23.67 | 23.59 - 23.72 | 0.8392 times | Thu 09 May 2024 | 23.61 (0.64%) | 23.50 | 23.33 - 23.66 | 0.8858 times | Wed 08 May 2024 | 23.46 (0.21%) | 23.37 | 23.36 - 23.52 | 0.6677 times | Tue 07 May 2024 | 23.41 (0.34%) | 23.42 | 23.35 - 23.58 | 1.0274 times | Mon 06 May 2024 | 23.33 (1.35%) | 23.10 | 23.10 - 23.37 | 1.3248 times | Fri 03 May 2024 | 23.02 (1.01%) | 22.95 | 22.86 - 23.05 | 0.7213 times | Thu 02 May 2024 | 22.79 (0.71%) | 22.82 | 22.61 - 22.86 | 0.7829 times | Wed 01 May 2024 | 22.63 (-0.18%) | 22.67 | 22.60 - 22.86 | 0.9597 times | Tue 30 April 2024 | 22.67 (-0.92%) | 22.92 | 22.66 - 23.05 | 1.5561 times | Mon 29 April 2024 | 22.88 (0%) | 22.99 | 22.75 - 23.00 | 1.235 times | Fri 26 April 2024 | 22.88 (1.06%) | 22.71 | 22.70 - 22.95 | 0.8093 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 23.38 and 24
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.493333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.66 (2.78%) | 23.10 | 23.10 - 23.72 | 0.9937 times | Fri 03 May 2024 | 23.02 (0.61%) | 22.99 | 22.60 - 23.05 | 1.1006 times | Fri 26 April 2024 | 22.88 (2.51%) | 22.32 | 22.30 - 22.95 | 0.9733 times | Fri 19 April 2024 | 22.32 (-2.28%) | 22.98 | 22.29 - 23.17 | 1 times | Fri 12 April 2024 | 22.84 (-1.97%) | 23.37 | 22.80 - 23.72 | 1.1733 times | Fri 05 April 2024 | 23.30 (-1.27%) | 23.55 | 23.09 - 23.64 | 1.0569 times | Thu 28 March 2024 | 23.60 (2.56%) | 22.95 | 22.90 - 23.70 | 0.7498 times | Fri 22 March 2024 | 23.01 (1.81%) | 22.73 | 22.70 - 23.20 | 0.8762 times | Fri 15 March 2024 | 22.60 (-1.53%) | 22.85 | 22.60 - 23.14 | 1.1496 times | Fri 08 March 2024 | 22.95 (0.66%) | 22.75 | 22.65 - 23.13 | 0.9267 times | Fri 01 March 2024 | 22.80 (1.02%) | 22.60 | 22.45 - 22.87 | 0.9849 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 23.13 and 24.25
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.326666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.66 (4.37%) | 22.67 | 22.60 - 23.72 | 0.3149 times | Tue 30 April 2024 | 22.67 (-3.94%) | 23.55 | 22.29 - 23.72 | 0.9986 times | Thu 28 March 2024 | 23.60 (4.24%) | 22.70 | 22.60 - 23.70 | 0.8132 times | Thu 29 February 2024 | 22.64 (2.82%) | 21.99 | 21.83 - 22.80 | 0.9606 times | Wed 31 January 2024 | 22.02 (-1.03%) | 22.07 | 21.82 - 22.49 | 1.0768 times | Fri 29 December 2023 | 22.25 (7.49%) | 20.70 | 20.70 - 22.90 | 1.3766 times | Thu 30 November 2023 | 20.70 (7.31%) | 19.35 | 19.27 - 21.60 | 1.514 times | Tue 31 October 2023 | 19.29 (-8.92%) | 21.24 | 18.70 - 21.27 | 1.1879 times | Fri 29 September 2023 | 21.18 (-5.45%) | 22.58 | 21.05 - 22.67 | 0.8072 times | Thu 31 August 2023 | 22.40 (-5.08%) | 23.41 | 21.92 - 23.62 | 0.9501 times | Mon 31 July 2023 | 23.60 (3.74%) | 22.67 | 22.42 - 23.82 | 0.856 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.99 |
| 100 day DMA | 22.6 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.36 | 23.24 |
| 12 day EMA | 23.19 | 23.11 | 23.02 |
| 20 day EMA | 23.06 | 23 | 22.94 |
| 35 day EMA | 22.97 | 22.93 | 22.89 |
| 50 day EMA | 23.02 | 22.99 | 22.96 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.37 | 23.2 |
| 12 day SMA | 23.08 | 23 | 22.92 |
| 20 day SMA | 22.83 | 22.79 | 22.78 |
| 35 day SMA | 23.04 | 23.03 | 23.01 |
| 50 day SMA | 22.99 | 22.97 | 22.95 |
| 100 day SMA | 22.6 | 22.59 | 22.58 |
| 150 day SMA | 21.88 | 21.87 | 21.85 |
| 200 day SMA | 21.91 | 21.91 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.