Login or Join
HomepageEveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets EveriHoldings
Strong Daily Stock price targets for EveriHoldings EVRI are 14.23 and 14.25
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.24 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.26 |
Daily price and volume Everi Holdings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 14.24 (0.07%) | 14.25 | 14.23 - 14.25 | 1.5676 times | Fri 27 June 2025 | 14.23 (0.07%) | 14.23 | 14.22 - 14.24 | 2.5712 times | Thu 26 June 2025 | 14.22 (-0.07%) | 14.23 | 14.22 - 14.23 | 0.5346 times | Wed 25 June 2025 | 14.23 (0%) | 14.23 | 14.22 - 14.23 | 0.6051 times | Tue 24 June 2025 | 14.23 (0%) | 14.23 | 14.22 - 14.23 | 0.4326 times | Mon 23 June 2025 | 14.23 (0%) | 14.22 | 14.20 - 14.23 | 0.3153 times | Fri 20 June 2025 | 14.23 (0.07%) | 14.24 | 14.19 - 14.24 | 0.9998 times | Wed 18 June 2025 | 14.22 (-0.07%) | 14.24 | 14.22 - 14.24 | 0.5771 times | Tue 17 June 2025 | 14.23 (0.57%) | 14.16 | 14.16 - 14.23 | 1.4656 times | Fri 13 June 2025 | 14.15 (-0.14%) | 14.16 | 14.13 - 14.17 | 0.9312 times | Thu 12 June 2025 | 14.17 (-0.07%) | 14.17 | 14.16 - 14.19 | 0.5156 times |
Weekly price and charts EveriHoldings
Strong weekly Stock price targets for EveriHoldings EVRI are 14.23 and 14.25
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Everi Holdings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 14.24 (0.07%) | 14.25 | 14.23 - 14.25 | 0.3239 times | Fri 27 June 2025 | 14.23 (0%) | 14.22 | 14.20 - 14.24 | 0.9213 times | Fri 20 June 2025 | 14.23 (0.57%) | 14.16 | 14.16 - 14.24 | 0.6287 times | Fri 13 June 2025 | 14.15 (-0.21%) | 14.19 | 14.13 - 14.20 | 0.879 times | Fri 06 June 2025 | 14.18 (0.5%) | 14.11 | 14.10 - 14.20 | 0.9842 times | Fri 30 May 2025 | 14.11 (0.07%) | 14.12 | 14.09 - 14.15 | 1.0131 times | Fri 23 May 2025 | 14.10 (0.14%) | 14.09 | 14.07 - 14.12 | 0.7211 times | Fri 16 May 2025 | 14.08 (0.14%) | 14.05 | 14.05 - 14.10 | 1.3505 times | Fri 09 May 2025 | 14.06 (0.07%) | 14.03 | 14.02 - 14.06 | 0.9833 times | Fri 02 May 2025 | 14.05 (1.52%) | 13.82 | 13.80 - 14.06 | 2.1948 times | Fri 25 April 2025 | 13.84 (0.51%) | 13.76 | 13.72 - 13.85 | 0.5355 times |
Monthly price and charts EveriHoldings
Strong monthly Stock price targets for EveriHoldings EVRI are 14.17 and 14.32
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.196666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Everi Holdings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 14.24 (0.92%) | 14.11 | 14.10 - 14.25 | 1.2769 times | Fri 30 May 2025 | 14.11 (0.43%) | 14.03 | 14.01 - 14.15 | 1.6921 times | Wed 30 April 2025 | 14.05 (2.78%) | 13.66 | 13.17 - 14.06 | 2.1701 times | Mon 31 March 2025 | 13.67 (-0.73%) | 13.74 | 13.49 - 13.77 | 1.2297 times | Fri 28 February 2025 | 13.77 (0.95%) | 13.61 | 13.60 - 13.83 | 0.4675 times | Fri 31 January 2025 | 13.64 (0.96%) | 13.51 | 13.50 - 13.65 | 0.6177 times | Tue 31 December 2024 | 13.51 (0.22%) | 13.48 | 13.45 - 13.53 | 0.4676 times | Tue 26 November 2024 | 13.48 (1.13%) | 13.36 | 13.30 - 13.48 | 0.5389 times | Thu 31 October 2024 | 13.33 (1.45%) | 13.13 | 13.13 - 13.40 | 0.7328 times | Mon 30 September 2024 | 13.14 (0.69%) | 13.05 | 13.02 - 13.22 | 0.8068 times | Fri 30 August 2024 | 13.05 (1.4%) | 12.88 | 12.77 - 13.06 | 1.6077 times |
Indicator Analysis of EveriHoldings
Please login to view indicator analysis. or View indicator analysis of EveriHoldings EVRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Everi Holdings EVRI
DMA (daily moving average) of Everi Holdings EVRI
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Everi Holdings EVRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.22 | 14.22 |
| 12 day EMA | 14.21 | 14.2 | 14.2 |
| 20 day EMA | 14.19 | 14.18 | 14.18 |
| 35 day EMA | 14.15 | 14.14 | 14.13 |
| 50 day EMA | 14.07 | 14.06 | 14.05 |
SMA (simple moving average) of Everi Holdings EVRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.23 | 14.23 |
| 12 day SMA | 14.21 | 14.21 | 14.2 |
| 20 day SMA | 14.19 | 14.18 | 14.18 |
| 35 day SMA | 14.14 | 14.14 | 14.13 |
| 50 day SMA | 14.07 | 14.06 | 14.05 |
| 100 day SMA | 13.87 | 13.86 | 13.86 |
| 150 day SMA | 13.75 | 13.75 | 13.74 |
| 200 day SMA | 13.63 | 13.62 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.