Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 53.72 and 54.58
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 53.873333333333 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.73 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.10 (1.03%) | 53.92 | 53.33 - 54.19 | 1.5639 times | Thu 02 May 2024 | 53.55 (1.15%) | 53.21 | 52.83 - 53.57 | 1.0942 times | Wed 01 May 2024 | 52.94 (0.93%) | 52.19 | 52.11 - 53.36 | 1.1243 times | Tue 30 April 2024 | 52.45 (-0.57%) | 52.35 | 51.91 - 52.81 | 0.9285 times | Mon 29 April 2024 | 52.75 (2.05%) | 51.95 | 51.90 - 52.78 | 1.0236 times | Fri 26 April 2024 | 51.69 (-1.39%) | 52.30 | 51.69 - 52.57 | 0.6066 times | Thu 25 April 2024 | 52.42 (-0.11%) | 52.23 | 51.83 - 52.59 | 0.8549 times | Wed 24 April 2024 | 52.48 (0.44%) | 51.77 | 51.49 - 52.71 | 1.0733 times | Tue 23 April 2024 | 52.25 (-0.02%) | 52.06 | 51.93 - 52.73 | 0.9868 times | Mon 22 April 2024 | 52.26 (0.97%) | 51.79 | 51.61 - 52.37 | 0.7438 times | Fri 19 April 2024 | 51.76 (1.57%) | 51.04 | 51.04 - 51.97 | 0.9837 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 53 and 55.29
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 53.396666666667 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.10 (4.66%) | 51.95 | 51.90 - 54.19 | 1.0505 times | Fri 26 April 2024 | 51.69 (-0.14%) | 51.79 | 51.49 - 52.73 | 0.7813 times | Fri 19 April 2024 | 51.76 (1.59%) | 51.15 | 49.55 - 51.97 | 0.8251 times | Fri 12 April 2024 | 50.95 (-2.39%) | 52.13 | 50.68 - 53.17 | 0.8836 times | Fri 05 April 2024 | 52.20 (-2.21%) | 53.38 | 51.84 - 53.42 | 0.8563 times | Thu 28 March 2024 | 53.38 (3.39%) | 51.78 | 51.06 - 53.60 | 0.7412 times | Fri 22 March 2024 | 51.63 (0.06%) | 51.32 | 51.21 - 52.43 | 0.9994 times | Fri 15 March 2024 | 51.60 (0.08%) | 51.38 | 50.60 - 52.35 | 1.2538 times | Fri 08 March 2024 | 51.56 (4.97%) | 48.99 | 48.86 - 51.97 | 1.4878 times | Fri 01 March 2024 | 49.12 (-2.87%) | 50.44 | 48.60 - 50.44 | 1.1211 times | Fri 23 February 2024 | 50.57 (1.08%) | 50.13 | 49.95 - 50.82 | 0.9985 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 53.11 and 55.19
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.10 (3.15%) | 52.19 | 52.11 - 54.19 | 0.1587 times | Tue 30 April 2024 | 52.45 (-1.74%) | 53.38 | 49.55 - 53.42 | 0.8483 times | Thu 28 March 2024 | 53.38 (7.75%) | 49.46 | 48.60 - 53.60 | 1.0832 times | Thu 29 February 2024 | 49.54 (-2.42%) | 50.57 | 48.04 - 51.87 | 1.0746 times | Wed 31 January 2024 | 50.77 (-2.74%) | 52.12 | 49.32 - 54.47 | 1.5061 times | Fri 29 December 2023 | 52.20 (2.27%) | 51.29 | 49.84 - 54.40 | 1.4436 times | Thu 30 November 2023 | 51.04 (3.87%) | 49.25 | 47.98 - 52.01 | 1.213 times | Tue 31 October 2023 | 49.14 (-3.08%) | 50.51 | 46.92 - 51.45 | 1.0331 times | Fri 29 September 2023 | 50.70 (-7.77%) | 55.09 | 50.21 - 55.20 | 0.8731 times | Thu 31 August 2023 | 54.97 (-8.34%) | 59.91 | 54.63 - 60.23 | 0.7663 times | Mon 31 July 2023 | 59.97 (2.65%) | 58.33 | 57.57 - 61.84 | 0.4376 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 52.47 |
| 20 day DMA | 52 |
| 35 day DMA | 52.09 |
| 50 day DMA | 51.62 |
| 100 day DMA | 51.5 |
| 150 day DMA | 50.99 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 52.86 | 52.52 |
| 12 day EMA | 52.64 | 52.38 | 52.17 |
| 20 day EMA | 52.34 | 52.15 | 52 |
| 35 day EMA | 51.89 | 51.76 | 51.65 |
| 50 day EMA | 51.67 | 51.57 | 51.49 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 52.68 | 52.45 |
| 12 day SMA | 52.47 | 52.17 | 51.84 |
| 20 day SMA | 52 | 51.9 | 51.86 |
| 35 day SMA | 52.09 | 52 | 51.94 |
| 50 day SMA | 51.62 | 51.54 | 51.49 |
| 100 day SMA | 51.5 | 51.47 | 51.45 |
| 150 day SMA | 50.99 | 50.95 | 50.93 |
| 200 day SMA | 52.13 | 52.16 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.