Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 82.72 and 84.07
| Daily Target 1 | 82.43 |
| Daily Target 2 | 83.01 |
| Daily Target 3 | 83.783333333333 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 85.13 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.58 (0.19%) | 83.92 | 83.21 - 84.56 | 0.8973 times | Tue 18 August 2026 | 83.42 (-0.61%) | 84.18 | 83.35 - 84.55 | 0.8419 times | Mon 17 August 2026 | 83.93 (-0.12%) | 83.75 | 83.42 - 84.01 | 1.103 times | Fri 14 August 2026 | 84.03 (0.65%) | 83.39 | 83.32 - 84.19 | 0.5283 times | Thu 13 August 2026 | 83.49 (0.2%) | 83.56 | 83.24 - 83.92 | 1.1535 times | Wed 12 August 2026 | 83.32 (1.57%) | 82.39 | 82.21 - 83.34 | 1.032 times | Tue 11 August 2026 | 82.03 (-0.07%) | 82.30 | 81.44 - 82.82 | 0.9631 times | Mon 10 August 2026 | 82.09 (-1.55%) | 82.86 | 82.00 - 83.25 | 1.4341 times | Fri 07 August 2026 | 83.38 (0.43%) | 82.93 | 82.41 - 83.99 | 0.8984 times | Thu 06 August 2026 | 83.02 (-0.05%) | 84.75 | 82.41 - 84.75 | 1.1484 times | Wed 05 August 2026 | 83.06 (-0.93%) | 83.65 | 82.37 - 83.82 | 0.9217 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 82.72 and 84.07
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 83.783333333333 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.58 (-0.54%) | 83.75 | 83.21 - 84.56 | 0.629 times | Fri 14 August 2026 | 84.03 (0.78%) | 82.86 | 81.44 - 84.19 | 1.1311 times | Fri 07 August 2026 | 83.38 (0.45%) | 82.92 | 82.02 - 84.75 | 1.1348 times | Fri 31 July 2026 | 83.01 (-4.78%) | 87.01 | 82.52 - 87.43 | 1.1493 times | Fri 24 July 2026 | 87.18 (0%) | 87.07 | 86.76 - 87.66 | 0.1975 times | Fri 24 July 2026 | 87.18 (1.86%) | 86.17 | 84.46 - 87.66 | 1.1526 times | Fri 17 July 2026 | 85.59 (-0.14%) | 86.17 | 85.08 - 88.12 | 1.2251 times | Fri 10 July 2026 | 85.71 (-2.75%) | 87.90 | 85.04 - 88.62 | 0.9973 times | Thu 02 July 2026 | 88.13 (1.05%) | 87.23 | 85.47 - 88.18 | 0.9745 times | Fri 26 June 2026 | 87.21 (5.71%) | 82.42 | 82.42 - 87.57 | 1.4088 times | Thu 18 June 2026 | 82.50 (-1.61%) | 83.37 | 82.00 - 85.09 | 1.084 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 82.51 and 85.82
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 81.76 |
| Monthly Target 3 | 83.256666666667 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.58 (0.69%) | 82.92 | 81.44 - 84.75 | 0.603 times | Fri 31 July 2026 | 83.01 (-3.96%) | 85.47 | 82.52 - 88.62 | 1.0764 times | Tue 30 June 2026 | 86.43 (5.35%) | 81.23 | 80.22 - 87.57 | 1.1246 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.152 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.8045 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9848 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1898 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0489 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0519 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9643 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.2168 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 83.27 |
| 20 day DMA | 83.93 |
| 35 day DMA | 84.88 |
| 50 day DMA | 84.81 |
| 100 day DMA | 83.53 |
| 150 day DMA | 82.34 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 83.53 | 83.58 |
| 12 day EMA | 83.58 | 83.58 | 83.61 |
| 20 day EMA | 83.84 | 83.87 | 83.92 |
| 35 day EMA | 84.08 | 84.11 | 84.15 |
| 50 day EMA | 84.46 | 84.5 | 84.54 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 83.64 | 83.36 |
| 12 day SMA | 83.27 | 83.24 | 83.2 |
| 20 day SMA | 83.93 | 84.08 | 84.24 |
| 35 day SMA | 84.88 | 84.95 | 85.04 |
| 50 day SMA | 84.81 | 84.78 | 84.75 |
| 100 day SMA | 83.53 | 83.51 | 83.49 |
| 150 day SMA | 82.34 | 82.29 | 82.23 |
| 200 day SMA | 80.4 | 80.37 | 80.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.