Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 76.9 and 79.97
| Daily Target 1 | 76.29 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 79.36 |
| Daily Target 4 | 80.57 |
| Daily Target 5 | 82.43 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.71 (-2.91%) | 80.92 | 78.15 - 81.22 | 0.566 times | Thu 19 March 2026 | 81.07 (-2.1%) | 81.14 | 80.35 - 82.07 | 0.5002 times | Tue 17 March 2026 | 82.81 (-0.52%) | 83.61 | 82.74 - 83.86 | 0.9848 times | Mon 16 March 2026 | 83.24 (0.74%) | 83.07 | 82.75 - 83.56 | 1.1768 times | Fri 13 March 2026 | 82.63 (1.09%) | 82.60 | 82.47 - 83.15 | 0.8661 times | Thu 12 March 2026 | 81.74 (0.89%) | 80.72 | 80.27 - 82.67 | 1.2507 times | Wed 11 March 2026 | 81.02 (-2.54%) | 81.42 | 80.82 - 81.92 | 1.2561 times | Mon 09 March 2026 | 83.13 (-0.28%) | 83.36 | 81.71 - 83.36 | 1.2696 times | Fri 06 March 2026 | 83.36 (0.55%) | 82.32 | 82.03 - 83.80 | 0.8875 times | Thu 05 March 2026 | 82.90 (-1.68%) | 83.72 | 82.67 - 83.93 | 1.2422 times | Wed 04 March 2026 | 84.32 (-0.11%) | 84.17 | 83.25 - 84.86 | 1.158 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 75.58 and 81.29
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 80.24 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 85.95 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.71 (-4.74%) | 83.07 | 78.15 - 83.86 | 0.6891 times | Fri 13 March 2026 | 82.63 (-0.88%) | 83.36 | 80.27 - 83.36 | 0.9911 times | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 1.2008 times | Fri 27 February 2026 | 83.66 (4.24%) | 80.66 | 80.29 - 84.08 | 1.3522 times | Fri 20 February 2026 | 80.26 (-2.94%) | 83.00 | 78.60 - 83.19 | 1.2203 times | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.2329 times | Fri 13 February 2026 | 82.69 (7.74%) | 76.62 | 76.32 - 82.73 | 1.0537 times | Fri 06 February 2026 | 76.75 (0.03%) | 76.59 | 75.69 - 78.51 | 1.2057 times | Fri 30 January 2026 | 76.73 (1.37%) | 76.07 | 75.73 - 77.51 | 1.0765 times | Fri 23 January 2026 | 75.69 (-0.98%) | 76.18 | 74.82 - 77.14 | 0.9777 times | Fri 16 January 2026 | 76.44 (4.97%) | 72.69 | 72.56 - 76.70 | 1.0884 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 74.89 and 81.97
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 80.696666666667 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.71 (-5.92%) | 83.30 | 78.15 - 85.23 | 0.6184 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.0871 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9583 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9611 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8811 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1118 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1082 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0633 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1349 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.0758 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.2006 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 82.45 |
| 20 day DMA | 82.36 |
| 35 day DMA | 80.82 |
| 50 day DMA | 79.14 |
| 100 day DMA | 77.11 |
| 150 day DMA | 76.09 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 82.18 | 82.73 |
| 12 day EMA | 81.82 | 82.38 | 82.62 |
| 20 day EMA | 81.65 | 81.96 | 82.05 |
| 35 day EMA | 80.41 | 80.51 | 80.48 |
| 50 day EMA | 78.86 | 78.87 | 78.78 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 82.3 | 82.29 |
| 12 day SMA | 82.45 | 82.89 | 83.1 |
| 20 day SMA | 82.36 | 82.44 | 82.47 |
| 35 day SMA | 80.82 | 80.76 | 80.65 |
| 50 day SMA | 79.14 | 79.03 | 78.86 |
| 100 day SMA | 77.11 | 77.1 | 77.08 |
| 150 day SMA | 76.09 | 76.05 | 76 |
| 200 day SMA | 74.34 | 74.28 | 74.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.