Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 78.82 and 79.94
| Daily Target 1 | 77.98 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 79.096666666667 |
| Daily Target 4 | 79.65 |
| Daily Target 5 | 80.22 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.09 (-0.1%) | 79.08 | 78.54 - 79.66 | 0.7885 times | Fri 02 October 2026 | 79.17 (0.48%) | 79.37 | 79.04 - 79.79 | 0.9127 times | Thu 01 October 2026 | 78.79 (0.45%) | 78.38 | 77.51 - 78.93 | 1.0289 times | Wed 30 September 2026 | 78.44 (-0.37%) | 78.65 | 78.42 - 79.60 | 1.582 times | Tue 29 September 2026 | 78.73 (1.05%) | 77.53 | 77.24 - 78.88 | 1.1201 times | Mon 28 September 2026 | 77.91 (-0.17%) | 78.04 | 77.36 - 78.32 | 1.5205 times | Fri 25 September 2026 | 78.04 (0.49%) | 77.66 | 77.11 - 78.17 | 0.6897 times | Thu 24 September 2026 | 77.66 (-0.97%) | 78.42 | 77.61 - 78.57 | 0.666 times | Wed 23 September 2026 | 78.42 (-1.07%) | 78.96 | 78.37 - 79.20 | 0.9624 times | Tue 22 September 2026 | 79.27 (0.01%) | 79.22 | 78.99 - 80.10 | 0.7292 times | Mon 21 September 2026 | 79.26 (-0.65%) | 79.78 | 78.89 - 79.88 | 0.7927 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 78.82 and 79.94
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 79.096666666667 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.09 (-0.1%) | 79.08 | 78.54 - 79.66 | 0.2004 times | Fri 02 October 2026 | 79.17 (1.45%) | 78.04 | 77.24 - 79.79 | 1.567 times | Fri 25 September 2026 | 78.04 (-2.18%) | 79.78 | 77.11 - 80.10 | 0.9762 times | Fri 18 September 2026 | 79.78 (-2.25%) | 82.04 | 79.65 - 82.13 | 1.2277 times | Fri 11 September 2026 | 81.62 (0.1%) | 81.45 | 80.81 - 82.63 | 0.936 times | Fri 04 September 2026 | 81.54 (1.1%) | 80.40 | 79.85 - 82.33 | 1.1789 times | Fri 28 August 2026 | 80.65 (-0.33%) | 80.81 | 80.40 - 82.43 | 1.017 times | Fri 21 August 2026 | 80.92 (-3.7%) | 83.75 | 80.70 - 84.56 | 0.9581 times | Fri 14 August 2026 | 84.03 (0.78%) | 82.86 | 81.44 - 84.19 | 0.9677 times | Fri 07 August 2026 | 83.38 (0.45%) | 82.92 | 82.02 - 84.75 | 0.9709 times | Fri 31 July 2026 | 83.01 (-4.78%) | 87.01 | 82.52 - 87.43 | 0.9833 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 78.3 and 80.58
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 78.796666666667 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.09 (0.83%) | 78.38 | 77.51 - 79.79 | 0.1721 times | Wed 30 September 2026 | 78.44 (-3.18%) | 81.21 | 77.11 - 82.63 | 1.2661 times | Mon 31 August 2026 | 81.02 (-2.4%) | 82.92 | 79.85 - 84.75 | 1.042 times | Fri 31 July 2026 | 83.01 (-3.96%) | 85.47 | 82.52 - 88.62 | 1.0967 times | Tue 30 June 2026 | 86.43 (5.35%) | 81.23 | 80.22 - 87.57 | 1.1457 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.1736 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.8197 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 1.0033 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.2122 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0686 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0717 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 78.71 |
| 20 day DMA | 79.66 |
| 35 day DMA | 80.63 |
| 50 day DMA | 81.51 |
| 100 day DMA | 82.96 |
| 150 day DMA | 82.64 |
| 200 day DMA | 81.19 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 78.76 | 78.56 |
| 12 day EMA | 79.06 | 79.05 | 79.03 |
| 20 day EMA | 79.56 | 79.61 | 79.66 |
| 35 day EMA | 80.58 | 80.67 | 80.76 |
| 50 day EMA | 81.65 | 81.75 | 81.86 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 78.61 | 78.38 |
| 12 day SMA | 78.71 | 78.86 | 78.96 |
| 20 day SMA | 79.66 | 79.79 | 79.93 |
| 35 day SMA | 80.63 | 80.77 | 80.9 |
| 50 day SMA | 81.51 | 81.67 | 81.83 |
| 100 day SMA | 82.96 | 82.99 | 83.03 |
| 150 day SMA | 82.64 | 82.67 | 82.7 |
| 200 day SMA | 81.19 | 81.16 | 81.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.