Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 82.32 and 83.48
| Daily Target 1 | 81.99 |
| Daily Target 2 | 82.64 |
| Daily Target 3 | 83.146666666667 |
| Daily Target 4 | 83.8 |
| Daily Target 5 | 84.31 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.30 (-0.16%) | 83.33 | 82.49 - 83.65 | 1.1375 times | Mon 11 May 2026 | 83.43 (2.02%) | 82.38 | 82.27 - 83.66 | 0.9003 times | Fri 08 May 2026 | 81.78 (-1.15%) | 82.94 | 81.54 - 83.23 | 1.1829 times | Thu 07 May 2026 | 82.73 (2.15%) | 81.40 | 81.39 - 83.30 | 1.4067 times | Wed 06 May 2026 | 80.99 (0%) | 81.18 | 80.30 - 81.51 | 1.1608 times | Wed 06 May 2026 | 80.99 (-0.76%) | 81.18 | 80.30 - 81.51 | 1.1608 times | Tue 05 May 2026 | 81.61 (-0.57%) | 82.05 | 81.43 - 82.86 | 0.8136 times | Mon 04 May 2026 | 82.08 (-0.64%) | 81.94 | 81.50 - 82.82 | 0.492 times | Fri 01 May 2026 | 82.61 (-0.28%) | 82.85 | 82.45 - 84.09 | 0.6164 times | Thu 30 April 2026 | 82.84 (1.86%) | 81.54 | 81.54 - 83.21 | 1.1289 times | Wed 29 April 2026 | 81.33 (-0.72%) | 81.54 | 81.11 - 82.15 | 0.5642 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 82.79 and 84.18
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 82.49 |
| Weekly Target 3 | 83.076666666667 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.30 (1.86%) | 82.38 | 82.27 - 83.66 | 0.6977 times | Fri 08 May 2026 | 81.78 (0.98%) | 81.18 | 80.30 - 83.30 | 1.2841 times | Wed 06 May 2026 | 80.99 (-1.96%) | 81.94 | 80.30 - 82.86 | 0.8445 times | Fri 01 May 2026 | 82.61 (1.7%) | 81.32 | 81.11 - 84.09 | 1.1562 times | Fri 24 April 2026 | 81.23 (-1.38%) | 82.50 | 79.21 - 83.08 | 1.1263 times | Fri 17 April 2026 | 82.37 (-1.45%) | 83.65 | 81.03 - 83.69 | 1.1678 times | Fri 10 April 2026 | 83.58 (0.89%) | 82.42 | 81.89 - 85.27 | 0.8811 times | Thu 02 April 2026 | 82.84 (2.46%) | 81.80 | 80.90 - 83.16 | 0.8075 times | Fri 27 March 2026 | 80.85 (2.72%) | 79.63 | 78.89 - 81.69 | 1.1503 times | Fri 20 March 2026 | 78.71 (-4.74%) | 83.07 | 78.15 - 83.86 | 0.8844 times | Fri 13 March 2026 | 82.63 (-0.88%) | 83.36 | 80.27 - 83.36 | 1.272 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 81.8 and 85.59
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 82.563333333333 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.30 (0.56%) | 82.85 | 80.30 - 84.09 | 0.5454 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.7893 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9661 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1672 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.029 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0319 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.946 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1937 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1899 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.1416 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.2186 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 82.13 |
| 20 day DMA | 81.82 |
| 35 day DMA | 81.97 |
| 50 day DMA | 82.03 |
| 100 day DMA | 79.33 |
| 150 day DMA | 78.35 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 82.36 | 81.83 |
| 12 day EMA | 82.23 | 82.04 | 81.79 |
| 20 day EMA | 82.11 | 81.98 | 81.83 |
| 35 day EMA | 82.06 | 81.99 | 81.91 |
| 50 day EMA | 82.15 | 82.1 | 82.05 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 81.98 | 81.62 |
| 12 day SMA | 82.13 | 81.99 | 81.81 |
| 20 day SMA | 81.82 | 81.73 | 81.65 |
| 35 day SMA | 81.97 | 81.88 | 81.76 |
| 50 day SMA | 82.03 | 82.04 | 82.03 |
| 100 day SMA | 79.33 | 79.23 | 79.14 |
| 150 day SMA | 78.35 | 78.31 | 78.26 |
| 200 day SMA | 76.88 | 76.81 | 76.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.