Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 72.7 and 73.8
| Daily Target 1 | 72.51 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 73.606666666667 |
| Daily Target 4 | 73.99 |
| Daily Target 5 | 74.71 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.28 (-0.72%) | 73.88 | 73.22 - 74.32 | 1.0519 times | Thu 04 December 2025 | 73.81 (-0.65%) | 73.96 | 73.66 - 74.52 | 1.0062 times | Wed 03 December 2025 | 74.29 (-0.32%) | 74.56 | 74.02 - 74.93 | 1.0081 times | Tue 02 December 2025 | 74.53 (-1.31%) | 75.55 | 74.36 - 75.61 | 0.9778 times | Mon 01 December 2025 | 75.52 (-2.74%) | 77.41 | 75.40 - 77.48 | 1.0716 times | Fri 28 November 2025 | 77.65 (0.7%) | 77.11 | 76.86 - 77.71 | 0.3724 times | Wed 26 November 2025 | 77.11 (0.71%) | 76.74 | 76.69 - 77.38 | 0.8335 times | Tue 25 November 2025 | 76.57 (-0.58%) | 77.27 | 76.06 - 77.46 | 0.8351 times | Mon 24 November 2025 | 77.02 (1.54%) | 75.91 | 75.63 - 77.41 | 1.6124 times | Fri 21 November 2025 | 75.85 (0.17%) | 75.30 | 74.90 - 75.95 | 1.2311 times | Thu 20 November 2025 | 75.72 (0.13%) | 76.04 | 75.49 - 76.58 | 0.9706 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 71.12 and 75.38
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 74.66 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.28 (-5.63%) | 77.41 | 73.22 - 77.48 | 0.9521 times | Fri 28 November 2025 | 77.65 (2.37%) | 75.91 | 75.63 - 77.71 | 0.6799 times | Fri 21 November 2025 | 75.85 (-0.81%) | 76.84 | 74.90 - 77.51 | 0.8857 times | Fri 14 November 2025 | 76.47 (1.16%) | 76.00 | 75.32 - 77.46 | 1.253 times | Fri 07 November 2025 | 75.59 (-1.59%) | 77.50 | 74.76 - 77.64 | 1.4544 times | Fri 31 October 2025 | 76.81 (0%) | 77.42 | 76.66 - 77.42 | 0.3222 times | Fri 31 October 2025 | 76.81 (-1.48%) | 78.02 | 76.66 - 78.73 | 1.3326 times | Fri 24 October 2025 | 77.96 (-0.03%) | 78.35 | 77.56 - 79.14 | 0.9491 times | Fri 17 October 2025 | 77.98 (0.66%) | 77.52 | 77.04 - 79.32 | 0.9667 times | Fri 10 October 2025 | 77.47 (1.11%) | 76.64 | 76.63 - 78.56 | 1.2044 times | Fri 03 October 2025 | 76.62 (3.44%) | 74.26 | 73.67 - 77.46 | 1.1376 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 71.12 and 75.38
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 74.66 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.28 (-5.63%) | 77.41 | 73.22 - 77.48 | 0.1961 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8803 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1109 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1073 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0624 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.134 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.0749 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.1996 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.084 times | Mon 31 March 2025 | 68.95 (0.06%) | 68.75 | 63.98 - 69.93 | 1.1505 times | Fri 28 February 2025 | 68.91 (7.39%) | 63.65 | 63.53 - 69.90 | 0.8909 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 75.58 |
| 20 day DMA | 76.01 |
| 35 day DMA | 76.66 |
| 50 day DMA | 76.72 |
| 100 day DMA | 74.12 |
| 150 day DMA | 71.89 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 74.82 | 75.32 |
| 12 day EMA | 75.26 | 75.62 | 75.95 |
| 20 day EMA | 75.71 | 75.97 | 76.2 |
| 35 day EMA | 76 | 76.16 | 76.3 |
| 50 day EMA | 76.16 | 76.28 | 76.38 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 75.16 | 75.82 |
| 12 day SMA | 75.58 | 75.87 | 76.14 |
| 20 day SMA | 76.01 | 76.12 | 76.27 |
| 35 day SMA | 76.66 | 76.78 | 76.92 |
| 50 day SMA | 76.72 | 76.72 | 76.72 |
| 100 day SMA | 74.12 | 74.07 | 74.01 |
| 150 day SMA | 71.89 | 71.86 | 71.83 |
| 200 day SMA | 70.8 | 70.76 | 70.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.