Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 328.63 and 342.2
| Daily Target 1 | 317.47 |
| Daily Target 2 | 326.21 |
| Daily Target 3 | 331.03666666667 |
| Daily Target 4 | 339.78 |
| Daily Target 5 | 344.61 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 334.96 (2.74%) | 323.13 | 322.29 - 335.86 | 0.9246 times | Wed 08 April 2026 | 326.02 (6.23%) | 322.98 | 320.63 - 331.90 | 1.3987 times | Tue 07 April 2026 | 306.91 (0.7%) | 302.12 | 297.34 - 310.69 | 0.8961 times | Mon 06 April 2026 | 304.79 (-0.05%) | 304.79 | 302.36 - 309.89 | 0.6569 times | Thu 02 April 2026 | 304.95 (1.22%) | 291.96 | 289.53 - 308.81 | 0.963 times | Wed 01 April 2026 | 301.28 (0.93%) | 303.36 | 300.46 - 309.82 | 1.2372 times | Tue 31 March 2026 | 298.51 (4.66%) | 291.72 | 288.80 - 304.41 | 1.8614 times | Mon 30 March 2026 | 285.22 (2.21%) | 282.96 | 280.38 - 288.20 | 0.7704 times | Fri 27 March 2026 | 279.05 (-2%) | 280.89 | 274.50 - 285.12 | 0.6509 times | Thu 26 March 2026 | 284.75 (-0.74%) | 282.57 | 282.57 - 291.54 | 0.6409 times | Wed 25 March 2026 | 286.87 (3.03%) | 284.61 | 276.12 - 289.73 | 1.2201 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 316.15 and 354.67
| Weekly Target 1 | 284.2 |
| Weekly Target 2 | 309.58 |
| Weekly Target 3 | 322.72 |
| Weekly Target 4 | 348.1 |
| Weekly Target 5 | 361.24 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 334.96 (9.84%) | 304.79 | 297.34 - 335.86 | 0.7555 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 0.9417 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.1128 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.7867 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.6214 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.1834 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.3441 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.8118 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.2217 times | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.221 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 1.3779 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 312.25 and 358.58
| Monthly Target 1 | 273.79 |
| Monthly Target 2 | 304.37 |
| Monthly Target 3 | 320.11666666667 |
| Monthly Target 4 | 350.7 |
| Monthly Target 5 | 366.45 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 334.96 (12.21%) | 303.36 | 289.53 - 335.86 | 0.3465 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5267 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4563 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7629 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7272 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6873 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0945 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0543 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8826 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4616 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1449 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 315.53 |
| 12 day DMA | 299.31 |
| 20 day DMA | 289.77 |
| 35 day DMA | 298.71 |
| 50 day DMA | 312.74 |
| 100 day DMA | 327.23 |
| 150 day DMA | 326.25 |
| 200 day DMA | 319.44 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.24 | 309.88 | 301.81 |
| 12 day EMA | 305.14 | 299.72 | 294.94 |
| 20 day EMA | 301.46 | 297.94 | 294.98 |
| 35 day EMA | 307.4 | 305.78 | 304.59 |
| 50 day EMA | 317.55 | 316.84 | 316.47 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.53 | 308.79 | 303.29 |
| 12 day SMA | 299.31 | 294.66 | 290.39 |
| 20 day SMA | 289.77 | 287.37 | 285.36 |
| 35 day SMA | 298.71 | 298.28 | 298.18 |
| 50 day SMA | 312.74 | 313.31 | 314.07 |
| 100 day SMA | 327.23 | 327.09 | 326.95 |
| 150 day SMA | 326.25 | 326.11 | 326.05 |
| 200 day SMA | 319.44 | 319.05 | 318.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.