EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong Daily Stock price targets for EvercoreInc EVR are 338.83 and 356.08

Daily Target 1324.62
Daily Target 2335.79
Daily Target 3341.86666666667
Daily Target 4353.04
Daily Target 5359.12

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Mon 01 June 2026 346.97 (1.79%) 336.58 330.69 - 347.94 0.9911 times
Fri 29 May 2026 340.86 (-1.75%) 345.75 338.08 - 352.62 1.7991 times
Thu 28 May 2026 346.92 (1.28%) 339.34 336.16 - 349.63 0.8573 times
Wed 27 May 2026 342.53 (-0.39%) 343.55 339.28 - 347.39 0.5571 times
Tue 26 May 2026 343.88 (-0.65%) 344.63 343.25 - 348.32 1.3904 times
Fri 22 May 2026 346.12 (-0.04%) 347.70 341.06 - 349.21 0.7316 times
Thu 21 May 2026 346.26 (2.58%) 335.01 333.33 - 346.74 0.8547 times
Wed 20 May 2026 337.55 (4.41%) 325.55 322.72 - 337.90 1.0459 times
Tue 19 May 2026 323.29 (-2.6%) 329.02 322.91 - 334.32 0.6421 times
Mon 18 May 2026 331.92 (-0.49%) 334.60 329.42 - 337.20 1.1306 times
Fri 15 May 2026 333.56 (-2.2%) 336.82 330.45 - 337.39 1.109 times

Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 338.83 and 356.08

Weekly Target 1324.62
Weekly Target 2335.79
Weekly Target 3341.86666666667
Weekly Target 4353.04
Weekly Target 5359.12

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Mon 01 June 2026 346.97 (1.79%) 336.58 330.69 - 347.94 0.1755 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.8152 times
Fri 22 May 2026 346.12 (3.77%) 334.60 322.72 - 349.21 0.7799 times
Fri 15 May 2026 333.56 (-2.24%) 340.44 329.85 - 345.00 1.0632 times
Fri 08 May 2026 341.19 (2.36%) 331.57 323.86 - 343.20 0.778 times
Wed 06 May 2026 333.32 (5.22%) 313.42 311.60 - 338.65 0.9041 times
Fri 01 May 2026 316.79 (-7.99%) 343.71 314.54 - 351.65 1.9383 times
Fri 24 April 2026 344.30 (-5.13%) 361.08 338.19 - 367.99 1.2962 times
Fri 17 April 2026 362.91 (7.4%) 333.09 331.35 - 372.05 1.0905 times
Fri 10 April 2026 337.90 (10.81%) 304.79 297.34 - 338.73 1.1591 times
Thu 02 April 2026 304.95 (9.28%) 282.96 280.38 - 309.82 1.1855 times

weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 338.83 and 356.08

Monthly Target 1324.62
Monthly Target 2335.79
Monthly Target 3341.86666666667
Monthly Target 4353.04
Monthly Target 5359.12

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Mon 01 June 2026 346.97 (1.79%) 336.58 330.69 - 347.94 0.0418 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.1046 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3641 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5644 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.4922 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7817 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7451 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.7042 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.1215 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0803 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.9044 times

monthly chart EvercoreInc

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 344.23
12 day DMA 340.08
20 day DMA 337.95
35 day DMA 340.56
50 day DMA 329.58
100 day DMA 330.45
150 day DMA 328.73
200 day DMA 328.24

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA344.1342.67343.57
12 day EMA341.35340.33340.23
20 day EMA338.75337.88337.57
35 day EMA332.18331.31330.75
50 day EMA326.48325.64325.02

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA344.23344.06345.14
12 day SMA340.08339.19339.2
20 day SMA337.95336.56335.35
35 day SMA340.56340.67340.58
50 day SMA329.58328.14326.82
100 day SMA330.45330.71331.04
150 day SMA328.73328.58328.42
200 day SMA328.24328.04327.91
Back to top | Use Dark Theme