Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 333.86 and 340.67
| Daily Target 1 | 332.4 |
| Daily Target 2 | 335.32 |
| Daily Target 3 | 339.20666666667 |
| Daily Target 4 | 342.13 |
| Daily Target 5 | 346.02 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 338.25 (1.27%) | 338.45 | 336.28 - 343.09 | 0.8127 times | Wed 17 December 2025 | 334.02 (-0.95%) | 340.00 | 330.45 - 342.28 | 0.9141 times | Tue 16 December 2025 | 337.22 (0.16%) | 336.62 | 332.50 - 339.19 | 1.1419 times | Mon 15 December 2025 | 336.69 (-0.1%) | 340.95 | 335.00 - 342.29 | 1.182 times | Fri 12 December 2025 | 337.03 (-2.22%) | 346.46 | 331.61 - 346.46 | 1.1021 times | Thu 11 December 2025 | 344.67 (-0.02%) | 341.14 | 340.91 - 349.91 | 0.6994 times | Wed 10 December 2025 | 344.73 (1.39%) | 339.47 | 334.25 - 346.54 | 0.9339 times | Tue 09 December 2025 | 339.99 (3.08%) | 328.20 | 328.20 - 344.66 | 1.1133 times | Mon 08 December 2025 | 329.83 (-0.56%) | 322.25 | 319.69 - 336.18 | 0.91 times | Fri 05 December 2025 | 331.69 (1.03%) | 326.85 | 325.15 - 337.45 | 1.1906 times | Thu 04 December 2025 | 328.30 (0.28%) | 328.00 | 325.55 - 332.44 | 1.2532 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 328.03 and 340.67
| Weekly Target 1 | 324.62 |
| Weekly Target 2 | 331.44 |
| Weekly Target 3 | 337.26333333333 |
| Weekly Target 4 | 344.08 |
| Weekly Target 5 | 349.9 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 338.25 (0.36%) | 340.95 | 330.45 - 343.09 | 0.8915 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.0473 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.0511 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.6774 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.2047 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 0.9122 times | Fri 07 November 2025 | 306.54 (4.07%) | 297.07 | 293.06 - 309.18 | 1.0784 times | Fri 31 October 2025 | 294.56 (0%) | 290.68 | 288.00 - 296.90 | 0.3182 times | Fri 31 October 2025 | 294.56 (-9.15%) | 327.94 | 288.00 - 332.49 | 2.0112 times | Fri 24 October 2025 | 324.24 (2.9%) | 319.33 | 311.88 - 326.20 | 0.8079 times | Fri 17 October 2025 | 315.09 (4.68%) | 307.69 | 307.57 - 326.98 | 1.2115 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 324.59 and 363.57
| Monthly Target 1 | 294.05 |
| Monthly Target 2 | 316.15 |
| Monthly Target 3 | 333.03 |
| Monthly Target 4 | 355.13 |
| Monthly Target 5 | 372.01 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 338.25 (5.68%) | 314.70 | 310.93 - 349.91 | 0.442 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.5725 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9117 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.8782 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.7352 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.2175 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.9537 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.1416 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.7639 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.3835 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 0.9853 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 336.64 |
| 12 day DMA | 335.82 |
| 20 day DMA | 326.41 |
| 35 day DMA | 316.5 |
| 50 day DMA | 316.55 |
| 100 day DMA | 319.98 |
| 150 day DMA | 301.2 |
| 200 day DMA | 275.14 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337 | 336.37 | 337.54 |
| 12 day EMA | 333.6 | 332.75 | 332.52 |
| 20 day EMA | 328.91 | 327.93 | 327.29 |
| 35 day EMA | 324.4 | 323.58 | 322.97 |
| 50 day EMA | 319.33 | 318.56 | 317.93 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.64 | 337.93 | 340.07 |
| 12 day SMA | 335.82 | 334.19 | 332.78 |
| 20 day SMA | 326.41 | 324.77 | 323.05 |
| 35 day SMA | 316.5 | 315.19 | 314.84 |
| 50 day SMA | 316.55 | 316.15 | 315.95 |
| 100 day SMA | 319.98 | 319.62 | 319.31 |
| 150 day SMA | 301.2 | 300.54 | 299.89 |
| 200 day SMA | 275.14 | 274.56 | 273.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.