Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 326.93 and 333.82
| Daily Target 1 | 321.87 |
| Daily Target 2 | 325.09 |
| Daily Target 3 | 328.76333333333 |
| Daily Target 4 | 331.98 |
| Daily Target 5 | 335.65 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 328.30 (0.28%) | 328.00 | 325.55 - 332.44 | 1.3812 times | Wed 03 December 2025 | 327.39 (2.73%) | 319.15 | 316.17 - 328.29 | 0.8487 times | Tue 02 December 2025 | 318.70 (0.49%) | 319.71 | 315.24 - 321.67 | 0.9362 times | Mon 01 December 2025 | 317.15 (-0.91%) | 314.70 | 310.93 - 320.48 | 0.7854 times | Fri 28 November 2025 | 320.07 (0.87%) | 318.24 | 311.89 - 322.82 | 0.5373 times | Wed 26 November 2025 | 317.30 (0.94%) | 314.01 | 312.36 - 320.95 | 0.9614 times | Tue 25 November 2025 | 314.35 (1.78%) | 309.89 | 308.27 - 315.79 | 1.0032 times | Mon 24 November 2025 | 308.86 (0.87%) | 306.74 | 303.99 - 312.19 | 0.8902 times | Fri 21 November 2025 | 306.20 (3.5%) | 298.39 | 296.93 - 308.76 | 1.1961 times | Thu 20 November 2025 | 295.84 (-3.1%) | 310.44 | 295.00 - 320.00 | 1.4602 times | Wed 19 November 2025 | 305.31 (1.86%) | 299.01 | 299.01 - 309.59 | 1.2991 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 319.62 and 341.13
| Weekly Target 1 | 302.38 |
| Weekly Target 2 | 315.34 |
| Weekly Target 3 | 323.89 |
| Weekly Target 4 | 336.85 |
| Weekly Target 5 | 345.4 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 328.30 (2.57%) | 314.70 | 310.93 - 332.44 | 0.7669 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.6583 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.1708 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 0.8865 times | Fri 07 November 2025 | 306.54 (4.07%) | 297.07 | 293.06 - 309.18 | 1.0481 times | Fri 31 October 2025 | 294.56 (0%) | 290.68 | 288.00 - 296.90 | 0.3092 times | Fri 31 October 2025 | 294.56 (-9.15%) | 327.94 | 288.00 - 332.49 | 1.9546 times | Fri 24 October 2025 | 324.24 (2.9%) | 319.33 | 311.88 - 326.20 | 0.7852 times | Fri 17 October 2025 | 315.09 (4.68%) | 307.69 | 307.57 - 326.98 | 1.1774 times | Fri 10 October 2025 | 300.99 (-8.53%) | 331.83 | 299.48 - 333.20 | 1.2429 times | Fri 03 October 2025 | 329.06 (-3.89%) | 346.38 | 328.61 - 348.53 | 1.0251 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 319.62 and 341.13
| Monthly Target 1 | 302.38 |
| Monthly Target 2 | 315.34 |
| Monthly Target 3 | 323.89 |
| Monthly Target 4 | 336.85 |
| Monthly Target 5 | 345.4 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 328.30 (2.57%) | 314.70 | 310.93 - 332.44 | 0.1206 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.5918 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9424 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9078 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.76 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.2585 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.9858 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.18 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.8232 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.4301 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 1.0185 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 322.32 |
| 12 day DMA | 313.27 |
| 20 day DMA | 311.08 |
| 35 day DMA | 310.84 |
| 50 day DMA | 315.47 |
| 100 day DMA | 316.12 |
| 150 day DMA | 293.29 |
| 200 day DMA | 270.24 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.77 | 320 | 316.31 |
| 12 day EMA | 316.72 | 314.61 | 312.29 |
| 20 day EMA | 314.39 | 312.93 | 311.41 |
| 35 day EMA | 316.36 | 315.66 | 314.97 |
| 50 day EMA | 319.31 | 318.94 | 318.6 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.32 | 320.12 | 317.51 |
| 12 day SMA | 313.27 | 310.62 | 308.98 |
| 20 day SMA | 311.08 | 309.84 | 308.35 |
| 35 day SMA | 310.84 | 310.71 | 310.49 |
| 50 day SMA | 315.47 | 315.71 | 316.26 |
| 100 day SMA | 316.12 | 315.71 | 315.36 |
| 150 day SMA | 293.29 | 292.47 | 291.62 |
| 200 day SMA | 270.24 | 269.95 | 269.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.