EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong Daily Stock price targets for EvercoreInc EVR are 334.02 and 344.63

Daily Target 1331.51
Daily Target 2336.52
Daily Target 3342.11666666667
Daily Target 4347.13
Daily Target 5352.73

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 17 July 2026 341.54 (-2.34%) 346.12 337.10 - 347.71 1.1133 times
Thu 16 July 2026 349.71 (-1.11%) 350.11 342.82 - 350.54 1.2247 times
Wed 15 July 2026 353.65 (3.35%) 346.97 345.07 - 356.81 1.5548 times
Tue 14 July 2026 342.20 (2.41%) 337.82 337.72 - 345.00 1.2816 times
Mon 13 July 2026 334.15 (-0.17%) 335.29 330.00 - 337.62 1.0494 times
Fri 10 July 2026 334.72 (-1.55%) 341.13 334.32 - 347.59 0.3381 times
Thu 09 July 2026 339.98 (2.7%) 335.80 334.88 - 349.41 0.6482 times
Wed 08 July 2026 331.04 (-4.56%) 342.90 329.15 - 342.90 0.5466 times
Tue 07 July 2026 346.87 (-2.42%) 354.50 345.48 - 355.81 0.9757 times
Mon 06 July 2026 355.48 (3.75%) 342.40 342.40 - 357.72 1.2676 times
Thu 02 July 2026 342.64 (0.47%) 347.24 337.03 - 353.16 0.9946 times

Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 335.77 and 362.58

Weekly Target 1315.97
Weekly Target 2328.76
Weekly Target 3342.78333333333
Weekly Target 4355.57
Weekly Target 5369.59

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 1.2853 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.7798 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.8511 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 1.1279 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.8754 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 1.0303 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.9205 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.9597 times
Fri 22 May 2026 346.12 (3.77%) 334.60 322.72 - 349.21 0.9182 times
Fri 15 May 2026 333.56 (-2.24%) 340.44 329.85 - 345.00 1.2518 times
Fri 08 May 2026 341.19 (2.36%) 331.57 323.86 - 343.20 0.916 times

weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 321.06 and 349.63

Monthly Target 1314.23
Monthly Target 2327.89
Monthly Target 3342.80333333333
Monthly Target 4356.46
Monthly Target 5371.37

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 17 July 2026 341.54 (0.03%) 342.20 329.15 - 357.72 0.4913 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8624 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0758 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3285 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5236 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.4533 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7613 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7257 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6859 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0923 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0521 times

monthly chart EvercoreInc

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 344.25
12 day DMA 342.75
20 day DMA 347.2
35 day DMA 348.83
50 day DMA 345.48
100 day DMA 329.46
150 day DMA 336.59
200 day DMA 331.25

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA344.4345.83343.89
12 day EMA344.33344.84343.96
20 day EMA345.29345.68345.26
35 day EMA344.1344.25343.93
50 day EMA343.59343.67343.42

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA344.25342.89340.94
12 day SMA342.75342.74341.49
20 day SMA347.2348.48349.68
35 day SMA348.83348.86348.69
50 day SMA345.48345.31344.84
100 day SMA329.46329.1328.88
150 day SMA336.59336.62336.55
200 day SMA331.25331.23331.19
Back to top | Use Dark Theme