EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvokePharma

Strong Daily Stock price targets for EvokePharma EVOK are 0.46 and 0.52

Daily Target 10.42
Daily Target 20.44
Daily Target 30.47666666666667
Daily Target 40.5
Daily Target 50.54

Daily price and volume Evoke Pharma

Date Closing Open Range Volume
Thu 16 May 2024 0.47 (0%) 0.46 0.45 - 0.51 0.4889 times
Wed 15 May 2024 0.47 (0%) 0.47 0.46 - 0.48 2.6178 times
Tue 14 May 2024 0.47 (0%) 0.50 0.46 - 0.50 1.6154 times
Mon 13 May 2024 0.47 (2.17%) 0.49 0.47 - 0.50 0.946 times
Fri 10 May 2024 0.46 (-4.17%) 0.51 0.46 - 0.51 0.5422 times
Thu 09 May 2024 0.48 (2.13%) 0.49 0.45 - 0.54 0.3762 times
Wed 08 May 2024 0.47 (0%) 0.48 0.46 - 0.48 1.7537 times
Tue 07 May 2024 0.47 (0%) 0.43 0.43 - 0.53 0.6196 times
Mon 06 May 2024 0.47 (-4.08%) 0.50 0.45 - 0.50 0.4426 times
Fri 03 May 2024 0.49 (6.52%) 0.43 0.41 - 0.50 0.5975 times
Thu 02 May 2024 0.46 (-4.17%) 0.45 0.41 - 0.55 1.2337 times

Daily chart EvokePharma

Weekly price and charts EvokePharma

Strong weekly Stock price targets for EvokePharma EVOK are 0.43 and 0.49

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.47666666666667
Weekly Target 40.5
Weekly Target 50.54

Weekly price and volumes for Evoke Pharma

Date Closing Open Range Volume
Thu 16 May 2024 0.47 (2.17%) 0.49 0.45 - 0.51 0.6942 times
Fri 10 May 2024 0.46 (-6.12%) 0.50 0.43 - 0.54 0.4573 times
Fri 03 May 2024 0.49 (6.52%) 0.48 0.41 - 0.55 0.6789 times
Fri 26 April 2024 0.46 (-2.13%) 0.50 0.43 - 0.55 0.3333 times
Fri 19 April 2024 0.47 (-7.84%) 0.52 0.42 - 0.57 0.6457 times
Fri 12 April 2024 0.51 (-13.56%) 0.60 0.50 - 0.62 0.9675 times
Fri 05 April 2024 0.59 (-3.28%) 0.67 0.56 - 0.68 0.9269 times
Thu 28 March 2024 0.61 (1.67%) 0.60 0.56 - 0.65 0.5793 times
Fri 22 March 2024 0.60 (-3.23%) 0.62 0.56 - 0.67 1.37 times
Fri 15 March 2024 0.62 (-11.43%) 0.72 0.61 - 0.76 3.347 times
Fri 08 March 2024 0.70 (7.69%) 0.62 0.61 - 0.72 1.038 times

weekly chart EvokePharma

Monthly price and charts EvokePharma

Strong monthly Stock price targets for EvokePharma EVOK are 0.37 and 0.51

Monthly Target 10.34
Monthly Target 20.4
Monthly Target 30.47666666666667
Monthly Target 40.54
Monthly Target 50.62

Monthly price and volumes Evoke Pharma

Date Closing Open Range Volume
Thu 16 May 2024 0.47 (4.44%) 0.48 0.41 - 0.55 0.3305 times
Tue 30 April 2024 0.45 (-26.23%) 0.67 0.42 - 0.68 0.7697 times
Thu 28 March 2024 0.61 (-7.58%) 0.67 0.56 - 0.76 1.524 times
Thu 29 February 2024 0.66 (-2.94%) 0.66 0.57 - 0.75 1.6861 times
Wed 31 January 2024 0.68 (-35.24%) 1.02 0.56 - 1.15 3.1534 times
Fri 29 December 2023 1.05 (-19.23%) 1.29 1.03 - 1.45 0.5177 times
Thu 30 November 2023 1.30 (12.07%) 1.14 1.11 - 1.49 0.4622 times
Tue 31 October 2023 1.16 (-15.94%) 1.44 1.02 - 1.50 0.274 times
Fri 29 September 2023 1.38 (11.29%) 1.24 0.92 - 1.55 0.6746 times
Thu 31 August 2023 1.24 (-23.46%) 1.61 1.05 - 1.67 0.6077 times
Mon 31 July 2023 1.62 (-1.82%) 1.62 1.57 - 1.77 0.1918 times

monthly chart EvokePharma

DMA SMA EMA moving averages of Evoke Pharma EVOK

DMA (daily moving average) of Evoke Pharma EVOK

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.47
20 day DMA 0.46
35 day DMA 0.5
50 day DMA 0.54
100 day DMA 0.65
150 day DMA 0.85
200 day DMA 0.94

EMA (exponential moving average) of Evoke Pharma EVOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.480.480.48
20 day EMA0.50.50.5
35 day EMA0.530.530.53
50 day EMA0.560.560.56

SMA (simple moving average) of Evoke Pharma EVOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.470.470.47
20 day SMA0.460.460.47
35 day SMA0.50.510.51
50 day SMA0.540.540.55
100 day SMA0.650.660.67
150 day SMA0.850.850.86
200 day SMA0.940.940.95
Back to top | Use Dark Theme