Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.95 and 11.05
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.12 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.02 (0.09%) | 11.04 | 10.97 - 11.07 | 0.8601 times | Fri 05 December 2025 | 11.01 (0.36%) | 10.93 | 10.93 - 11.03 | 0.8101 times | Thu 04 December 2025 | 10.97 (0.55%) | 10.97 | 10.92 - 10.99 | 1.0645 times | Wed 03 December 2025 | 10.91 (0.09%) | 10.88 | 10.82 - 10.99 | 1.4491 times | Tue 02 December 2025 | 10.90 (0.28%) | 10.87 | 10.83 - 10.94 | 1.1084 times | Mon 01 December 2025 | 10.87 (-0.28%) | 10.88 | 10.82 - 10.90 | 0.4346 times | Fri 28 November 2025 | 10.90 (-0.09%) | 10.93 | 10.89 - 10.95 | 0.6178 times | Wed 26 November 2025 | 10.91 (-0.09%) | 10.95 | 10.90 - 11.00 | 1.2038 times | Tue 25 November 2025 | 10.92 (0.92%) | 10.87 | 10.84 - 10.93 | 1.2235 times | Mon 24 November 2025 | 10.82 (0.37%) | 10.83 | 10.78 - 10.86 | 1.228 times | Fri 21 November 2025 | 10.78 (-0.19%) | 10.85 | 10.75 - 10.85 | 1.0297 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.95 and 11.05
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.02 (0.09%) | 11.04 | 10.97 - 11.07 | 0.2209 times | Fri 05 December 2025 | 11.01 (1.01%) | 10.88 | 10.82 - 11.03 | 1.25 times | Fri 28 November 2025 | 10.90 (1.11%) | 10.83 | 10.78 - 11.00 | 1.0975 times | Fri 21 November 2025 | 10.78 (-2.44%) | 11.10 | 10.75 - 11.10 | 1.2134 times | Fri 14 November 2025 | 11.05 (-0.63%) | 11.12 | 11.04 - 11.19 | 1.0178 times | Fri 07 November 2025 | 11.12 (1.09%) | 10.92 | 10.88 - 11.18 | 1.0738 times | Fri 31 October 2025 | 11.00 (0%) | 11.01 | 10.92 - 11.10 | 0.1719 times | Fri 31 October 2025 | 11.00 (-1.26%) | 11.16 | 10.84 - 11.18 | 1.4674 times | Fri 24 October 2025 | 11.14 (0.91%) | 11.09 | 11.01 - 11.23 | 1.3811 times | Fri 17 October 2025 | 11.04 (-0.36%) | 11.16 | 10.98 - 11.18 | 1.1061 times | Fri 10 October 2025 | 11.08 (1.84%) | 10.84 | 10.76 - 11.14 | 1.7009 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.92 and 11.17
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.02 (1.1%) | 10.88 | 10.82 - 11.07 | 0.2381 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7127 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1479 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2829 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2301 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2516 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7435 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 1.0391 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.2801 times | Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 1.0741 times | Fri 28 February 2025 | 10.75 (4.27%) | 10.32 | 10.29 - 10.80 | 1.1599 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.95 | 10.92 |
| 12 day EMA | 10.95 | 10.94 | 10.93 |
| 20 day EMA | 10.96 | 10.95 | 10.94 |
| 35 day EMA | 10.97 | 10.97 | 10.97 |
| 50 day EMA | 11.02 | 11.02 | 11.02 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.93 | 10.91 |
| 12 day SMA | 10.9 | 10.89 | 10.88 |
| 20 day SMA | 10.95 | 10.96 | 10.97 |
| 35 day SMA | 10.99 | 10.99 | 11 |
| 50 day SMA | 11.01 | 11.01 | 11.01 |
| 100 day SMA | 10.83 | 10.82 | 10.81 |
| 150 day SMA | 10.65 | 10.64 | 10.64 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.