Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.82 and 10.87
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.88 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.84 (0.09%) | 10.82 | 10.80 - 10.85 | 0.8891 times | Mon 01 June 2026 | 10.83 (0.74%) | 10.75 | 10.70 - 10.89 | 2.021 times | Fri 29 May 2026 | 10.75 (-0.28%) | 10.81 | 10.68 - 10.86 | 0.8649 times | Thu 28 May 2026 | 10.78 (0.75%) | 10.75 | 10.65 - 10.86 | 0.4542 times | Wed 27 May 2026 | 10.70 (0.85%) | 10.61 | 10.57 - 10.81 | 1.922 times | Tue 26 May 2026 | 10.61 (0.38%) | 10.65 | 10.56 - 10.70 | 1.2141 times | Fri 22 May 2026 | 10.57 (0.19%) | 10.62 | 10.53 - 10.63 | 0.3636 times | Thu 21 May 2026 | 10.55 (-0.66%) | 10.62 | 10.45 - 10.62 | 0.9036 times | Wed 20 May 2026 | 10.62 (1.53%) | 10.51 | 10.51 - 10.62 | 0.4615 times | Tue 19 May 2026 | 10.46 (-0.38%) | 10.45 | 10.41 - 10.53 | 0.906 times | Mon 18 May 2026 | 10.50 (-0.94%) | 10.60 | 10.46 - 10.60 | 0.691 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.77 and 10.96
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.84 (0.84%) | 10.75 | 10.70 - 10.89 | 0.6388 times | Fri 29 May 2026 | 10.75 (1.7%) | 10.65 | 10.56 - 10.86 | 0.978 times | Fri 22 May 2026 | 10.57 (-0.28%) | 10.60 | 10.41 - 10.63 | 0.7301 times | Fri 15 May 2026 | 10.60 (-0.28%) | 10.68 | 10.53 - 10.77 | 1.0639 times | Fri 08 May 2026 | 10.63 (0.85%) | 10.50 | 10.46 - 10.67 | 0.7675 times | Wed 06 May 2026 | 10.54 (1.44%) | 10.40 | 10.26 - 10.55 | 1.1286 times | Fri 01 May 2026 | 10.39 (-1.33%) | 10.53 | 10.35 - 10.58 | 1.5461 times | Fri 24 April 2026 | 10.53 (-0.75%) | 10.60 | 10.50 - 10.64 | 1.0772 times | Fri 17 April 2026 | 10.61 (-0.28%) | 10.66 | 10.55 - 10.66 | 0.7624 times | Fri 10 April 2026 | 10.64 (2.41%) | 10.37 | 10.18 - 10.68 | 1.3074 times | Thu 02 April 2026 | 10.39 (2.36%) | 10.19 | 10.09 - 10.48 | 1.9775 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.77 and 10.96
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.84 (0.84%) | 10.75 | 10.70 - 10.89 | 0.1536 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.1913 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.275 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0942 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7391 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 1.017 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3465 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7217 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1625 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2991 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2457 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.74 | 10.7 |
| 12 day EMA | 10.7 | 10.68 | 10.65 |
| 20 day EMA | 10.65 | 10.63 | 10.61 |
| 35 day EMA | 10.59 | 10.58 | 10.57 |
| 50 day EMA | 10.57 | 10.56 | 10.55 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.73 | 10.68 |
| 12 day SMA | 10.65 | 10.64 | 10.63 |
| 20 day SMA | 10.65 | 10.62 | 10.6 |
| 35 day SMA | 10.58 | 10.57 | 10.57 |
| 50 day SMA | 10.53 | 10.53 | 10.52 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.81 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.