Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.38 and 10.49
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.403333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.42 (0.39%) | 10.39 | 10.34 - 10.45 | 1.0769 times | Thu 10 September 2026 | 10.38 (-0.57%) | 10.39 | 10.35 - 10.41 | 1.8302 times | Wed 09 September 2026 | 10.44 (-0.95%) | 10.55 | 10.44 - 10.55 | 1.1588 times | Tue 08 September 2026 | 10.54 (-0.75%) | 10.64 | 10.53 - 10.64 | 0.985 times | Fri 04 September 2026 | 10.62 (0.38%) | 10.60 | 10.52 - 10.62 | 0.5574 times | Thu 03 September 2026 | 10.58 (-0.19%) | 10.66 | 10.58 - 10.68 | 0.9491 times | Wed 02 September 2026 | 10.60 (-0.09%) | 10.63 | 10.52 - 10.66 | 0.8452 times | Tue 01 September 2026 | 10.61 (-1.49%) | 10.75 | 10.58 - 10.75 | 0.8871 times | Mon 31 August 2026 | 10.77 (0.84%) | 10.71 | 10.67 - 10.77 | 0.6134 times | Fri 28 August 2026 | 10.68 (-0.19%) | 10.74 | 10.64 - 10.77 | 1.0969 times | Thu 27 August 2026 | 10.70 (-0.93%) | 10.82 | 10.65 - 10.82 | 1.974 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.23 and 10.53
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.42 (-1.88%) | 10.64 | 10.34 - 10.64 | 0.7812 times | Fri 04 September 2026 | 10.62 (-0.56%) | 10.71 | 10.52 - 10.77 | 0.5958 times | Fri 28 August 2026 | 10.68 (-0.47%) | 10.76 | 10.64 - 10.85 | 1.0472 times | Fri 21 August 2026 | 10.73 (-1.56%) | 10.90 | 10.65 - 10.90 | 1.2549 times | Fri 14 August 2026 | 10.90 (2.06%) | 10.71 | 10.66 - 10.93 | 0.8804 times | Fri 07 August 2026 | 10.68 (2.99%) | 10.40 | 10.35 - 10.75 | 1.7546 times | Fri 31 July 2026 | 10.37 (-2.99%) | 10.77 | 10.32 - 10.77 | 1.6066 times | Fri 24 July 2026 | 10.69 (0%) | 10.73 | 10.58 - 10.79 | 0.4057 times | Fri 24 July 2026 | 10.69 (-3.35%) | 11.09 | 10.58 - 11.09 | 1.1959 times | Fri 17 July 2026 | 11.06 (0.18%) | 11.06 | 11.00 - 11.17 | 0.4777 times | Fri 10 July 2026 | 11.04 (-1.25%) | 11.23 | 10.94 - 11.24 | 1.2665 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.18 and 10.59
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.42 (-3.25%) | 10.75 | 10.34 - 10.75 | 0.2626 times | Mon 31 August 2026 | 10.77 (3.86%) | 10.40 | 10.35 - 10.93 | 1.0308 times | Fri 31 July 2026 | 10.37 (-7.9%) | 11.22 | 10.32 - 11.25 | 1.0824 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 1.0082 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.1828 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.266 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0865 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7339 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 1.0098 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3369 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7166 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.49 | 10.55 |
| 12 day EMA | 10.56 | 10.59 | 10.63 |
| 20 day EMA | 10.62 | 10.64 | 10.67 |
| 35 day EMA | 10.68 | 10.7 | 10.72 |
| 50 day EMA | 10.76 | 10.77 | 10.79 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.51 | 10.56 |
| 12 day SMA | 10.6 | 10.63 | 10.65 |
| 20 day SMA | 10.68 | 10.7 | 10.72 |
| 35 day SMA | 10.64 | 10.65 | 10.66 |
| 50 day SMA | 10.75 | 10.76 | 10.78 |
| 100 day SMA | 10.74 | 10.75 | 10.75 |
| 150 day SMA | 10.74 | 10.75 | 10.75 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.