Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 11.05 and 11.15
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.17 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.10 (0.73%) | 11.02 | 11.00 - 11.10 | 0.5235 times | Wed 11 February 2026 | 11.02 (-0.36%) | 11.06 | 11.00 - 11.08 | 1.0911 times | Tue 10 February 2026 | 11.06 (-0.09%) | 11.11 | 11.04 - 11.11 | 0.8277 times | Mon 09 February 2026 | 11.07 (0.73%) | 11.02 | 10.96 - 11.08 | 0.6936 times | Fri 06 February 2026 | 10.99 (0.37%) | 10.91 | 10.87 - 10.99 | 0.6674 times | Thu 05 February 2026 | 10.95 (1.01%) | 10.86 | 10.81 - 10.97 | 0.8866 times | Wed 04 February 2026 | 10.84 (-0.09%) | 10.85 | 10.82 - 10.89 | 0.723 times | Tue 03 February 2026 | 10.85 (0.28%) | 10.79 | 10.77 - 10.86 | 0.7492 times | Mon 02 February 2026 | 10.82 (0.56%) | 10.78 | 10.72 - 10.83 | 1.8027 times | Fri 30 January 2026 | 10.76 (0.09%) | 10.71 | 10.70 - 10.81 | 2.035 times | Thu 29 January 2026 | 10.75 (0.19%) | 10.68 | 10.65 - 10.78 | 1.2792 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 11.03 and 11.18
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.10 (1%) | 11.02 | 10.96 - 11.11 | 0.54 times | Fri 06 February 2026 | 10.99 (2.14%) | 10.78 | 10.72 - 10.99 | 0.8315 times | Fri 30 January 2026 | 10.76 (0.28%) | 10.75 | 10.61 - 10.81 | 1.3357 times | Fri 23 January 2026 | 10.73 (-2.37%) | 10.95 | 10.65 - 10.95 | 0.9875 times | Fri 16 January 2026 | 10.99 (-0.27%) | 11.00 | 10.91 - 11.11 | 0.9413 times | Fri 09 January 2026 | 11.02 (3.09%) | 10.68 | 10.63 - 11.03 | 0.9222 times | Fri 02 January 2026 | 10.69 (0.66%) | 10.69 | 10.57 - 10.76 | 0.9886 times | Mon 29 December 2025 | 10.62 (-0.47%) | 10.69 | 10.57 - 10.70 | 0.4107 times | Fri 26 December 2025 | 10.67 (-0.65%) | 10.71 | 10.64 - 10.82 | 1.7348 times | Fri 19 December 2025 | 10.74 (-1.83%) | 10.94 | 10.73 - 10.96 | 1.3078 times | Fri 12 December 2025 | 10.94 (-0.64%) | 11.04 | 10.90 - 11.18 | 0.9078 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.91 and 11.3
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.10 (3.16%) | 10.78 | 10.72 - 11.11 | 0.3051 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9995 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3232 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7093 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1424 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2767 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2242 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2456 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7399 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 1.0341 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.274 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11 | 10.99 |
| 12 day EMA | 10.96 | 10.93 | 10.91 |
| 20 day EMA | 10.9 | 10.88 | 10.87 |
| 35 day EMA | 10.89 | 10.88 | 10.87 |
| 50 day EMA | 10.9 | 10.89 | 10.88 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.02 | 10.98 |
| 12 day SMA | 10.91 | 10.88 | 10.85 |
| 20 day SMA | 10.87 | 10.87 | 10.87 |
| 35 day SMA | 10.84 | 10.83 | 10.82 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.95 | 10.95 | 10.95 |
| 150 day SMA | 10.82 | 10.81 | 10.81 |
| 200 day SMA | 10.68 | 10.68 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.