EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets EvineLive

Strong Daily Stock price targets for EvineLive EVLV are 5.98 and 6.18

Daily Target 15.94
Daily Target 26.02
Daily Target 36.1433333333333
Daily Target 46.22
Daily Target 56.34

Daily price and volume Evine Live

Date Closing Open Range Volume
Fri 12 June 2026 6.09 (-0.81%) 6.13 6.07 - 6.27 0.6431 times
Thu 11 June 2026 6.14 (5.14%) 5.84 5.70 - 6.20 1.4504 times
Wed 10 June 2026 5.84 (-3.47%) 6.00 5.81 - 6.10 1.3095 times
Tue 09 June 2026 6.05 (3.95%) 5.82 5.82 - 6.22 1.2447 times
Mon 08 June 2026 5.82 (-1.52%) 6.00 5.78 - 6.06 0.9706 times
Fri 05 June 2026 5.91 (-6.49%) 6.30 5.90 - 6.33 0.877 times
Thu 04 June 2026 6.32 (-1.4%) 6.41 6.30 - 6.47 0.6684 times
Wed 03 June 2026 6.41 (-4.75%) 6.73 6.34 - 6.78 0.6932 times
Tue 02 June 2026 6.73 (-0.88%) 6.76 6.66 - 6.94 1.0367 times
Mon 01 June 2026 6.79 (5.11%) 6.47 6.46 - 6.86 1.1063 times
Fri 29 May 2026 6.46 (-0.77%) 6.43 6.35 - 6.56 0.7415 times

Daily chart EvineLive

Weekly price and charts EvineLive

Strong weekly Stock price targets for EvineLive EVLV are 5.9 and 6.47

Weekly Target 15.45
Weekly Target 25.77
Weekly Target 36.02
Weekly Target 46.34
Weekly Target 56.59

Weekly price and volumes for Evine Live

Date Closing Open Range Volume
Fri 12 June 2026 6.09 (3.05%) 6.00 5.70 - 6.27 1.1298 times
Fri 05 June 2026 5.91 (-8.51%) 6.47 5.90 - 6.94 0.8811 times
Fri 29 May 2026 6.46 (3.69%) 6.29 6.25 - 6.56 0.7428 times
Fri 22 May 2026 6.23 (9.3%) 5.49 5.49 - 6.27 0.9654 times
Fri 15 May 2026 5.70 (-19.15%) 7.03 5.37 - 7.15 2.3868 times
Fri 08 May 2026 7.05 (-0.84%) 7.29 7.02 - 7.40 0.7379 times
Wed 06 May 2026 7.11 (-2.47%) 7.32 7.10 - 7.40 0.5221 times
Fri 01 May 2026 7.29 (9.79%) 6.62 6.50 - 7.34 1.0322 times
Fri 24 April 2026 6.64 (2.47%) 6.45 6.18 - 6.90 0.8988 times
Fri 17 April 2026 6.48 (8.72%) 5.95 5.89 - 6.68 0.703 times
Fri 10 April 2026 5.96 (-1.16%) 6.00 5.75 - 6.47 1.0553 times

weekly chart EvineLive

Monthly price and charts EvineLive

Strong monthly Stock price targets for EvineLive EVLV are 5.28 and 6.52

Monthly Target 15
Monthly Target 25.55
Monthly Target 36.2433333333333
Monthly Target 46.79
Monthly Target 57.48

Monthly price and volumes Evine Live

Date Closing Open Range Volume
Fri 12 June 2026 6.09 (-5.73%) 6.47 5.70 - 6.94 0.4236 times
Fri 29 May 2026 6.46 (-10.28%) 7.21 5.37 - 7.40 1.1713 times
Thu 30 April 2026 7.20 (19.01%) 6.11 5.75 - 7.25 0.7839 times
Tue 31 March 2026 6.05 (14.15%) 5.18 4.88 - 6.20 1.2597 times
Fri 27 February 2026 5.30 (-14.38%) 6.15 4.87 - 6.22 1.0769 times
Fri 30 January 2026 6.19 (-13.55%) 7.20 5.93 - 7.44 0.6754 times
Wed 31 December 2025 7.16 (12.05%) 6.24 6.10 - 7.48 1.1121 times
Fri 28 November 2025 6.39 (-17.44%) 7.39 5.49 - 7.51 0.9585 times
Fri 31 October 2025 7.74 (2.52%) 7.50 7.31 - 9.43 0.9361 times
Tue 30 September 2025 7.55 (-8.37%) 8.06 7.43 - 8.81 1.6025 times
Fri 29 August 2025 8.24 (25.61%) 6.50 6.32 - 8.91 1.377 times

monthly chart EvineLive

DMA SMA EMA moving averages of Evine Live EVLV

DMA (daily moving average) of Evine Live EVLV

DMA period DMA value
5 day DMA 5.99
12 day DMA 6.26
20 day DMA 6.14
35 day DMA 6.46
50 day DMA 6.43
100 day DMA 6.04
150 day DMA 6.25
200 day DMA 6.68

EMA (exponential moving average) of Evine Live EVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.056.01
12 day EMA6.156.166.16
20 day EMA6.236.246.25
35 day EMA6.266.276.28
50 day EMA6.356.366.37

SMA (simple moving average) of Evine Live EVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA5.995.955.99
12 day SMA6.266.276.29
20 day SMA6.146.136.12
35 day SMA6.466.486.49
50 day SMA6.436.436.43
100 day SMA6.046.046.04
150 day SMA6.256.266.26
200 day SMA6.686.696.71
Back to top | Use Dark Theme