Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.68 and 6.04
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.1 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.85 (2.09%) | 5.80 | 5.51 - 5.87 | 1.2649 times | Wed 11 February 2026 | 5.73 (2.87%) | 5.58 | 5.45 - 5.79 | 0.9391 times | Tue 10 February 2026 | 5.57 (2.39%) | 5.47 | 5.44 - 5.67 | 0.8144 times | Mon 09 February 2026 | 5.44 (-0.91%) | 5.54 | 5.42 - 5.60 | 0.6156 times | Fri 06 February 2026 | 5.49 (3.98%) | 5.40 | 5.39 - 5.63 | 0.734 times | Thu 05 February 2026 | 5.28 (-2.94%) | 5.45 | 5.22 - 5.50 | 1.2522 times | Wed 04 February 2026 | 5.44 (-5.39%) | 5.74 | 5.33 - 5.74 | 1.308 times | Tue 03 February 2026 | 5.75 (-4.49%) | 6.12 | 5.60 - 6.12 | 1.1956 times | Mon 02 February 2026 | 6.02 (-2.75%) | 6.15 | 5.95 - 6.22 | 0.8762 times | Fri 30 January 2026 | 6.19 (-2.67%) | 6.34 | 5.93 - 6.38 | 0.9999 times | Thu 29 January 2026 | 6.36 (-1.85%) | 6.48 | 6.30 - 6.55 | 0.4288 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.64 and 6.09
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.85 (6.56%) | 5.54 | 5.42 - 5.87 | 0.937 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.3836 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.7406 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.5774 times | Fri 16 January 2026 | 6.24 (-13.21%) | 7.17 | 6.13 - 7.25 | 0.8509 times | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 0.8994 times | Fri 02 January 2026 | 6.70 (0.6%) | 6.66 | 6.51 - 7.28 | 1.0459 times | Fri 26 December 2025 | 6.66 (-7.63%) | 7.25 | 6.54 - 7.29 | 0.6 times | Fri 19 December 2025 | 7.21 (2.85%) | 7.10 | 6.70 - 7.48 | 1.9864 times | Fri 12 December 2025 | 7.01 (5.1%) | 6.75 | 6.50 - 7.04 | 0.9787 times | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 1.0573 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.04 and 6.04
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.85 (-5.49%) | 6.15 | 5.22 - 6.22 | 0.4372 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.622 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0241 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8826 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8621 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.4757 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2681 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8692 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9504 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.6086 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6108 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.62 | 5.56 |
| 12 day EMA | 5.82 | 5.81 | 5.82 |
| 20 day EMA | 5.99 | 6 | 6.03 |
| 35 day EMA | 6.19 | 6.21 | 6.24 |
| 50 day EMA | 6.43 | 6.45 | 6.48 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.5 | 5.44 |
| 12 day SMA | 5.8 | 5.86 | 5.91 |
| 20 day SMA | 6.02 | 6.05 | 6.1 |
| 35 day SMA | 6.41 | 6.45 | 6.49 |
| 50 day SMA | 6.54 | 6.54 | 6.55 |
| 100 day SMA | 6.95 | 6.97 | 7 |
| 150 day SMA | 7.1 | 7.1 | 7.1 |
| 200 day SMA | 6.65 | 6.64 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.