Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.6 and 5.83
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.76 (0.7%) | 5.80 | 5.66 - 5.89 | 1.1834 times | Wed 12 August 2026 | 5.72 (-5.14%) | 6.05 | 5.51 - 6.10 | 2.2861 times | Tue 11 August 2026 | 6.03 (2.9%) | 5.94 | 5.89 - 6.07 | 1.3735 times | Mon 10 August 2026 | 5.86 (-4.4%) | 6.11 | 5.86 - 6.17 | 0.9885 times | Fri 07 August 2026 | 6.13 (3.03%) | 6.00 | 5.96 - 6.17 | 0.6875 times | Thu 06 August 2026 | 5.95 (-0.67%) | 5.87 | 5.87 - 5.99 | 0.5626 times | Wed 05 August 2026 | 5.99 (0%) | 5.98 | 5.89 - 6.00 | 0.7175 times | Tue 04 August 2026 | 5.99 (5.46%) | 5.78 | 5.66 - 6.00 | 0.6395 times | Mon 03 August 2026 | 5.68 (2.71%) | 5.60 | 5.57 - 5.70 | 0.8863 times | Fri 31 July 2026 | 5.53 (0.91%) | 5.43 | 5.43 - 5.60 | 0.6752 times | Thu 30 July 2026 | 5.48 (-1.26%) | 5.52 | 5.40 - 5.60 | 0.656 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.31 and 5.97
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.76 (-6.04%) | 6.11 | 5.51 - 6.17 | 1.3698 times | Fri 07 August 2026 | 6.13 (10.85%) | 5.60 | 5.57 - 6.17 | 0.8206 times | Fri 31 July 2026 | 5.53 (5.53%) | 5.29 | 5.23 - 5.74 | 1.2186 times | Fri 24 July 2026 | 5.24 (0%) | 5.30 | 5.18 - 5.30 | 0.1738 times | Fri 24 July 2026 | 5.24 (-7.58%) | 5.66 | 5.18 - 5.70 | 0.7918 times | Fri 17 July 2026 | 5.67 (-4.38%) | 5.88 | 5.56 - 6.13 | 0.7283 times | Fri 10 July 2026 | 5.93 (-4.97%) | 6.36 | 5.86 - 6.56 | 0.7969 times | Thu 02 July 2026 | 6.24 (14.71%) | 5.51 | 5.45 - 6.67 | 1.3419 times | Fri 26 June 2026 | 5.44 (-3.72%) | 5.59 | 5.17 - 5.68 | 1.4373 times | Thu 18 June 2026 | 5.65 (-7.22%) | 6.20 | 5.53 - 6.34 | 1.3211 times | Fri 12 June 2026 | 6.09 (3.05%) | 6.00 | 5.70 - 6.27 | 1.5523 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.64 and 6.3
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.76 (4.16%) | 5.60 | 5.51 - 6.17 | 0.3734 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.757 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.0452 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.3022 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.8715 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.4005 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.1973 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7509 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.2364 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.0656 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 1.0408 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.11 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.87 | 5.95 |
| 12 day EMA | 5.8 | 5.81 | 5.83 |
| 20 day EMA | 5.78 | 5.78 | 5.79 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.87 | 5.87 | 5.88 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.94 | 5.99 |
| 12 day SMA | 5.81 | 5.79 | 5.77 |
| 20 day SMA | 5.65 | 5.65 | 5.65 |
| 35 day SMA | 5.78 | 5.77 | 5.76 |
| 50 day SMA | 5.79 | 5.81 | 5.83 |
| 100 day SMA | 6.11 | 6.1 | 6.11 |
| 150 day SMA | 5.99 | 5.99 | 6 |
| 200 day SMA | 6.19 | 6.2 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.