Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 6.65 and 6.93
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.6966666666667 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.98 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.77 (2.27%) | 6.60 | 6.52 - 6.80 | 1.1165 times | Tue 09 December 2025 | 6.62 (0.46%) | 6.60 | 6.55 - 6.68 | 0.6548 times | Mon 08 December 2025 | 6.59 (-1.2%) | 6.75 | 6.50 - 6.78 | 0.8974 times | Fri 05 December 2025 | 6.67 (-0.6%) | 6.72 | 6.61 - 6.75 | 0.8821 times | Thu 04 December 2025 | 6.71 (2.6%) | 6.46 | 6.46 - 6.85 | 1.4306 times | Wed 03 December 2025 | 6.54 (3.32%) | 6.34 | 6.28 - 6.58 | 1.0207 times | Tue 02 December 2025 | 6.33 (2.93%) | 6.16 | 6.16 - 6.45 | 0.892 times | Mon 01 December 2025 | 6.15 (-3.76%) | 6.24 | 6.10 - 6.32 | 1.6391 times | Fri 28 November 2025 | 6.39 (2.24%) | 6.29 | 6.27 - 6.39 | 0.4871 times | Wed 26 November 2025 | 6.25 (0.81%) | 6.30 | 6.22 - 6.35 | 0.9797 times | Tue 25 November 2025 | 6.20 (0%) | 6.14 | 5.97 - 6.30 | 1.1493 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.64 and 6.94
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.77 (1.5%) | 6.75 | 6.50 - 6.80 | 0.5299 times | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 1.1643 times | Fri 28 November 2025 | 6.39 (7.58%) | 5.94 | 5.85 - 6.39 | 0.9227 times | Fri 21 November 2025 | 5.94 (-1%) | 5.97 | 5.49 - 6.11 | 1.7269 times | Fri 14 November 2025 | 6.00 (-17.01%) | 7.35 | 5.95 - 7.41 | 1.5741 times | Fri 07 November 2025 | 7.23 (-6.59%) | 7.39 | 6.58 - 7.51 | 0.9347 times | Fri 31 October 2025 | 7.74 (0%) | 7.63 | 7.49 - 7.74 | 0.2142 times | Fri 31 October 2025 | 7.74 (-5.95%) | 8.30 | 7.49 - 8.34 | 1.015 times | Fri 24 October 2025 | 8.23 (1.6%) | 8.22 | 7.61 - 8.40 | 0.7986 times | Fri 17 October 2025 | 8.10 (-0.12%) | 8.20 | 7.68 - 9.43 | 1.1195 times | Fri 10 October 2025 | 8.11 (7.99%) | 7.50 | 7.35 - 8.20 | 1.287 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 6.44 and 7.19
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.77 (5.95%) | 6.24 | 6.10 - 6.85 | 0.3161 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9624 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.94 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.609 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3826 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9477 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 1.0362 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.754 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.666 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.3861 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.3358 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.45 |
| 150 day DMA | 6.8 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.57 | 6.55 |
| 12 day EMA | 6.52 | 6.48 | 6.46 |
| 20 day EMA | 6.57 | 6.55 | 6.54 |
| 35 day EMA | 6.82 | 6.82 | 6.83 |
| 50 day EMA | 7.17 | 7.19 | 7.21 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.63 | 6.57 |
| 12 day SMA | 6.45 | 6.38 | 6.3 |
| 20 day SMA | 6.3 | 6.31 | 6.34 |
| 35 day SMA | 6.85 | 6.88 | 6.93 |
| 50 day SMA | 7.16 | 7.18 | 7.2 |
| 100 day SMA | 7.45 | 7.44 | 7.43 |
| 150 day SMA | 6.8 | 6.78 | 6.77 |
| 200 day SMA | 5.94 | 5.93 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.