Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 27.05 and 27.53
| Daily Target 1 | 26.92 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 27.403333333333 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 27.88 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 27.41 (0.51%) | 27.64 | 27.16 - 27.64 | 0.9094 times | Wed 01 May 2024 | 27.27 (-1.69%) | 27.83 | 27.27 - 28.13 | 1.1003 times | Tue 30 April 2024 | 27.74 (-0.25%) | 27.64 | 27.35 - 28.09 | 0.863 times | Mon 29 April 2024 | 27.81 (0.58%) | 28.01 | 27.73 - 28.21 | 0.7856 times | Fri 26 April 2024 | 27.65 (-2.37%) | 28.36 | 27.64 - 28.71 | 1.2949 times | Thu 25 April 2024 | 28.32 (-3.21%) | 28.97 | 28.12 - 28.97 | 1.0496 times | Wed 24 April 2024 | 29.26 (-2.89%) | 30.06 | 28.96 - 30.29 | 1.2567 times | Tue 23 April 2024 | 30.13 (0.9%) | 30.02 | 29.91 - 30.66 | 1.0462 times | Mon 22 April 2024 | 29.86 (1.19%) | 29.91 | 29.19 - 30.11 | 0.7929 times | Fri 19 April 2024 | 29.51 (-0.37%) | 29.56 | 29.06 - 29.73 | 0.9015 times | Thu 18 April 2024 | 29.62 (-0.07%) | 29.59 | 29.39 - 30.51 | 1.0148 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 26.76 and 27.81
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 27.41 (-0.87%) | 28.01 | 27.16 - 28.21 | 0.7451 times | Fri 26 April 2024 | 27.65 (-6.3%) | 29.91 | 27.64 - 30.66 | 1.1081 times | Fri 19 April 2024 | 29.51 (-2.06%) | 30.00 | 29.06 - 30.51 | 0.9801 times | Fri 12 April 2024 | 30.13 (-0.76%) | 30.53 | 29.87 - 31.97 | 0.8281 times | Fri 05 April 2024 | 30.36 (-7.41%) | 32.82 | 29.61 - 32.82 | 1.1663 times | Thu 28 March 2024 | 32.79 (1.14%) | 32.63 | 31.81 - 33.31 | 0.624 times | Fri 22 March 2024 | 32.42 (-0.7%) | 32.66 | 32.04 - 33.32 | 0.8361 times | Fri 15 March 2024 | 32.65 (-4.87%) | 34.19 | 32.36 - 34.51 | 0.9431 times | Fri 08 March 2024 | 34.32 (-0.26%) | 34.42 | 33.58 - 35.00 | 1.1311 times | Fri 01 March 2024 | 34.41 (1%) | 33.77 | 33.21 - 34.85 | 1.6379 times | Fri 23 February 2024 | 34.07 (10.08%) | 30.42 | 29.46 - 34.07 | 1.8872 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 26.8 and 27.77
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27.566666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 27.41 (-1.19%) | 27.83 | 27.16 - 28.13 | 0.0777 times | Tue 30 April 2024 | 27.74 (-15.4%) | 32.82 | 27.35 - 32.82 | 0.8387 times | Thu 28 March 2024 | 32.79 (-3.3%) | 34.67 | 31.81 - 35.00 | 0.7399 times | Thu 29 February 2024 | 33.91 (15.3%) | 29.55 | 29.09 - 34.85 | 1.1039 times | Wed 31 January 2024 | 29.41 (-10.96%) | 32.74 | 28.82 - 33.62 | 1.0518 times | Fri 29 December 2023 | 33.03 (18.81%) | 27.72 | 25.00 - 33.71 | 2.1168 times | Thu 30 November 2023 | 27.80 (13.79%) | 24.27 | 23.49 - 30.44 | 1.0166 times | Tue 31 October 2023 | 24.43 (-10.28%) | 26.96 | 23.33 - 28.74 | 1.001 times | Fri 29 September 2023 | 27.23 (6.74%) | 25.74 | 24.97 - 27.53 | 0.9581 times | Thu 31 August 2023 | 25.51 (-16.06%) | 30.13 | 24.69 - 30.48 | 1.0957 times | Mon 31 July 2023 | 30.39 (0.3%) | 30.19 | 28.41 - 31.64 | 0.905 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 28.69 |
| 20 day DMA | 29.39 |
| 35 day DMA | 30.53 |
| 50 day DMA | 31.49 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.03 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 27.88 | 28.19 |
| 12 day EMA | 28.52 | 28.72 | 28.98 |
| 20 day EMA | 29.18 | 29.37 | 29.59 |
| 35 day EMA | 30.17 | 30.33 | 30.51 |
| 50 day EMA | 31.03 | 31.18 | 31.34 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.76 | 28.16 |
| 12 day SMA | 28.69 | 28.91 | 29.17 |
| 20 day SMA | 29.39 | 29.51 | 29.65 |
| 35 day SMA | 30.53 | 30.71 | 30.89 |
| 50 day SMA | 31.49 | 31.54 | 31.61 |
| 100 day SMA | 31.29 | 31.3 | 31.31 |
| 150 day SMA | 30.03 | 30.02 | 30.02 |
| 200 day SMA | 29.21 | 29.22 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.