Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.19 and 3.31
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.34 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.21 (-0.93%) | 3.18 | 3.16 - 3.28 | 0.7735 times | Thu 29 January 2026 | 3.24 (0.31%) | 3.20 | 3.17 - 3.33 | 0.6049 times | Wed 28 January 2026 | 3.23 (-5%) | 3.40 | 3.22 - 3.48 | 0.8264 times | Tue 27 January 2026 | 3.40 (-8.36%) | 3.67 | 3.32 - 3.67 | 1.3795 times | Mon 26 January 2026 | 3.71 (-5.84%) | 3.92 | 3.69 - 3.98 | 0.5876 times | Fri 23 January 2026 | 3.94 (2.6%) | 3.82 | 3.80 - 4.06 | 0.9737 times | Thu 22 January 2026 | 3.84 (1.05%) | 3.80 | 3.78 - 3.91 | 0.5902 times | Wed 21 January 2026 | 3.80 (-3.55%) | 3.94 | 3.74 - 3.97 | 0.7848 times | Tue 20 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 3.99 | 1.3211 times | Fri 16 January 2026 | 3.77 (-4.31%) | 3.93 | 3.71 - 3.97 | 2.1584 times | Thu 15 January 2026 | 3.94 (1.03%) | 3.90 | 3.82 - 3.96 | 0.5842 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 2.78 and 3.6
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.21 (-18.53%) | 3.92 | 3.16 - 3.98 | 1.09 times | Fri 23 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 4.06 | 0.9588 times | Fri 16 January 2026 | 3.77 (-9.59%) | 4.14 | 3.71 - 4.20 | 1.497 times | Fri 09 January 2026 | 4.17 (7.2%) | 3.89 | 3.86 - 4.26 | 0.912 times | Fri 02 January 2026 | 3.89 (-4.42%) | 4.11 | 3.88 - 4.19 | 0.5137 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.1612 times | Fri 26 December 2025 | 4.12 (3.26%) | 3.94 | 3.94 - 4.17 | 0.6382 times | Fri 19 December 2025 | 3.99 (-3.16%) | 4.20 | 3.88 - 4.29 | 1.5669 times | Fri 12 December 2025 | 4.12 (4.3%) | 4.07 | 3.81 - 4.13 | 1.3667 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 1.2956 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.8813 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.64 and 3.74
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9204 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0847 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.5806 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7662 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 0.9853 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2422 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9342 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9123 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7501 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8239 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.7814 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.94 |
| 100 day DMA | 5.79 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.44 | 3.54 |
| 12 day EMA | 3.58 | 3.65 | 3.73 |
| 20 day EMA | 3.73 | 3.78 | 3.84 |
| 35 day EMA | 3.84 | 3.88 | 3.92 |
| 50 day EMA | 3.92 | 3.95 | 3.98 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.5 | 3.62 |
| 12 day SMA | 3.66 | 3.73 | 3.8 |
| 20 day SMA | 3.82 | 3.86 | 3.9 |
| 35 day SMA | 3.92 | 3.94 | 3.96 |
| 50 day SMA | 3.94 | 3.96 | 3.97 |
| 100 day SMA | 5.79 | 5.85 | 5.92 |
| 150 day SMA | 7.22 | 7.27 | 7.31 |
| 200 day SMA | 7.65 | 7.68 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.