Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.61 and 3.87
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.07 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.78 (-4.55%) | 3.93 | 3.70 - 3.96 | 1.0071 times | Tue 02 June 2026 | 3.96 (-5.04%) | 4.11 | 3.93 - 4.16 | 0.9482 times | Mon 01 June 2026 | 4.17 (5.57%) | 3.94 | 3.88 - 4.26 | 1.1661 times | Fri 29 May 2026 | 3.95 (1.28%) | 3.95 | 3.87 - 4.12 | 1.2357 times | Thu 28 May 2026 | 3.90 (4.84%) | 3.74 | 3.74 - 3.99 | 0.9185 times | Wed 27 May 2026 | 3.72 (-2.87%) | 3.79 | 3.67 - 3.92 | 0.8297 times | Tue 26 May 2026 | 3.83 (-3.04%) | 3.94 | 3.81 - 4.02 | 0.6312 times | Fri 22 May 2026 | 3.95 (2.86%) | 3.86 | 3.80 - 3.98 | 0.894 times | Thu 21 May 2026 | 3.84 (-0.52%) | 3.86 | 3.71 - 3.99 | 1.317 times | Wed 20 May 2026 | 3.86 (-0.77%) | 3.84 | 3.80 - 4.00 | 1.0525 times | Tue 19 May 2026 | 3.89 (-0.26%) | 3.91 | 3.80 - 4.09 | 0.8316 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.46 and 4.02
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.78 (-4.3%) | 3.94 | 3.70 - 4.26 | 0.6605 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.765 times | Fri 22 May 2026 | 3.95 (-0.25%) | 3.98 | 3.71 - 4.14 | 1.0358 times | Fri 15 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.3543 times | Fri 08 May 2026 | 4.18 (9.14%) | 3.89 | 3.56 - 4.54 | 0.9792 times | Wed 06 May 2026 | 3.83 (2.13%) | 3.75 | 3.71 - 4.04 | 0.5774 times | Fri 01 May 2026 | 3.75 (19.81%) | 3.08 | 3.08 - 3.84 | 1.1341 times | Fri 24 April 2026 | 3.13 (10.21%) | 2.84 | 2.81 - 3.67 | 0.9565 times | Fri 17 April 2026 | 2.84 (21.89%) | 2.30 | 2.26 - 3.12 | 0.896 times | Fri 10 April 2026 | 2.33 (3.56%) | 2.24 | 2.22 - 2.80 | 1.6411 times | Thu 02 April 2026 | 2.25 (2.27%) | 2.25 | 2.10 - 2.34 | 0.9325 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.46 and 4.02
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.78 (-4.3%) | 3.94 | 3.70 - 4.26 | 0.1314 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9633 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9895 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0564 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1918 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9773 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1519 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6784 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.8137 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0463 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.319 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.65 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.97 | 3.98 |
| 12 day EMA | 3.91 | 3.93 | 3.92 |
| 20 day EMA | 3.85 | 3.86 | 3.85 |
| 35 day EMA | 3.6 | 3.59 | 3.57 |
| 50 day EMA | 3.34 | 3.32 | 3.29 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.94 | 3.91 |
| 12 day SMA | 3.9 | 3.91 | 3.92 |
| 20 day SMA | 3.97 | 3.97 | 3.97 |
| 35 day SMA | 3.73 | 3.7 | 3.66 |
| 50 day SMA | 3.33 | 3.3 | 3.27 |
| 100 day SMA | 3.24 | 3.25 | 3.25 |
| 150 day SMA | 3.65 | 3.67 | 3.69 |
| 200 day SMA | 4.91 | 4.94 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.