Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.75 and 3.94
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.09 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.88 (-1.52%) | 3.94 | 3.81 - 4.00 | 1.7717 times | Tue 09 December 2025 | 3.94 (0.25%) | 3.92 | 3.85 - 4.01 | 0.7318 times | Mon 08 December 2025 | 3.93 (-0.51%) | 4.07 | 3.89 - 4.08 | 1.173 times | Fri 05 December 2025 | 3.95 (-1.74%) | 4.02 | 3.92 - 4.15 | 0.5838 times | Thu 04 December 2025 | 4.02 (2.81%) | 3.83 | 3.81 - 4.02 | 1.0005 times | Wed 03 December 2025 | 3.91 (0.77%) | 3.90 | 3.79 - 4.03 | 1.9549 times | Tue 02 December 2025 | 3.88 (-3%) | 3.99 | 3.83 - 4.05 | 0.9098 times | Mon 01 December 2025 | 4.00 (-4.76%) | 4.12 | 3.95 - 4.23 | 0.8039 times | Fri 28 November 2025 | 4.20 (0%) | 4.17 | 4.15 - 4.29 | 0.4345 times | Wed 26 November 2025 | 4.20 (-2.55%) | 4.36 | 4.18 - 4.40 | 0.6363 times | Tue 25 November 2025 | 4.31 (0.94%) | 4.26 | 4.20 - 4.46 | 0.9759 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.71 and 3.98
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.88 (-1.77%) | 4.07 | 3.81 - 4.08 | 0.7029 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 1.0043 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.6832 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 2.0141 times | Fri 14 November 2025 | 4.18 (-15.73%) | 5.01 | 4.01 - 5.25 | 2.4102 times | Fri 07 November 2025 | 4.96 (-25.64%) | 6.85 | 4.92 - 6.89 | 1.0032 times | Fri 31 October 2025 | 6.67 (0%) | 6.67 | 6.53 - 6.84 | 0.1987 times | Fri 31 October 2025 | 6.67 (-14.6%) | 7.79 | 6.53 - 7.88 | 0.7752 times | Fri 24 October 2025 | 7.81 (3.72%) | 7.57 | 7.44 - 8.30 | 0.6319 times | Fri 17 October 2025 | 7.53 (-7.27%) | 8.03 | 7.42 - 8.08 | 0.5764 times | Tue 07 October 2025 | 8.12 (-1.34%) | 8.35 | 7.87 - 8.46 | 0.2819 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.62 and 4.06
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.88 (-7.62%) | 4.12 | 3.79 - 4.23 | 0.4791 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.7147 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.8313 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0689 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.3476 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 1.0135 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9898 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.8138 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8938 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.8477 times | Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 0.8913 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.03 |
| 35 day DMA | 5.14 |
| 50 day DMA | 6.02 |
| 100 day DMA | 7.69 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.96 | 3.97 |
| 12 day EMA | 4.05 | 4.08 | 4.11 |
| 20 day EMA | 4.35 | 4.4 | 4.45 |
| 35 day EMA | 5.14 | 5.21 | 5.28 |
| 50 day EMA | 6.03 | 6.12 | 6.21 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 3.94 |
| 12 day SMA | 4.04 | 4.06 | 4.04 |
| 20 day SMA | 4.03 | 4.08 | 4.13 |
| 35 day SMA | 5.14 | 5.26 | 5.37 |
| 50 day SMA | 6.02 | 6.12 | 6.23 |
| 100 day SMA | 7.69 | 7.77 | 7.84 |
| 150 day SMA | 8.32 | 8.36 | 8.4 |
| 200 day SMA | 8.61 | 8.65 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.