Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.71 and 0.77

Daily Target 10.7
Daily Target 20.72
Daily Target 30.75666666666667
Daily Target 40.78
Daily Target 50.82

Daily price and volume Evogene

Date Closing Open Range Volume
Wed 11 March 2026 0.75 (-1.32%) 0.77 0.73 - 0.79 1.9044 times
Mon 09 March 2026 0.76 (-1.3%) 0.78 0.75 - 0.78 0.767 times
Fri 06 March 2026 0.77 (-2.53%) 0.79 0.75 - 0.79 0.584 times
Thu 05 March 2026 0.79 (-5.95%) 0.83 0.73 - 0.84 3.6941 times
Wed 04 March 2026 0.84 (-1.18%) 0.85 0.82 - 0.85 0.4881 times
Tue 03 March 2026 0.85 (-1.16%) 0.86 0.82 - 0.86 0.5738 times
Mon 02 March 2026 0.86 (-2.27%) 0.85 0.84 - 0.88 0.3588 times
Fri 27 February 2026 0.88 (2.33%) 0.86 0.85 - 0.88 0.2179 times
Thu 26 February 2026 0.86 (-2.27%) 0.84 0.83 - 0.88 0.3225 times
Wed 25 February 2026 0.88 (4.76%) 0.84 0.84 - 0.90 1.0895 times
Tue 24 February 2026 0.84 (3.7%) 0.82 0.81 - 0.85 0.9471 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.71 and 0.77

Weekly Target 10.7
Weekly Target 20.72
Weekly Target 30.75666666666667
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Wed 11 March 2026 0.75 (-2.6%) 0.78 0.73 - 0.79 0.0738 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.1574 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.0996 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.1587 times
Fri 13 February 2026 0.96 (0%) 0.94 0.91 - 0.99 0.0351 times
Fri 13 February 2026 0.96 (-12.73%) 1.08 0.91 - 1.70 3.8863 times
Fri 06 February 2026 1.10 (8.91%) 1.01 0.98 - 1.24 5.4444 times
Fri 30 January 2026 1.01 (-4.72%) 1.09 1.00 - 1.10 0.0501 times
Fri 23 January 2026 1.06 (0.95%) 1.00 1.00 - 1.09 0.0256 times
Fri 16 January 2026 1.05 (-5.41%) 1.11 1.02 - 1.12 0.069 times
Fri 09 January 2026 1.11 (-1.77%) 1.14 1.09 - 1.21 0.0618 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.67 and 0.82

Monthly Target 10.64
Monthly Target 20.69
Monthly Target 30.78666666666667
Monthly Target 40.84
Monthly Target 50.94

Monthly price and volumes Evogene

Date Closing Open Range Volume
Wed 11 March 2026 0.75 (-14.77%) 0.85 0.73 - 0.88 0.0396 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.647 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0378 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0932 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0606 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.22 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.0729 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.1052 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.1554 times
Mon 30 June 2025 1.28 (17.43%) 1.09 1.07 - 2.42 7.5684 times
Fri 30 May 2025 1.09 (-3.54%) 1.12 1.06 - 1.43 0.0673 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.82
20 day DMA 0.87
35 day DMA 0.95
50 day DMA 0.98
100 day DMA 1.07
150 day DMA 1.13
200 day DMA 1.17

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.81
12 day EMA0.830.840.85
20 day EMA0.860.870.88
35 day EMA0.890.90.91
50 day EMA0.960.970.98

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.80.82
12 day SMA0.820.830.84
20 day SMA0.870.880.9
35 day SMA0.950.960.96
50 day SMA0.980.991
100 day SMA1.071.071.08
150 day SMA1.131.131.13
200 day SMA1.171.181.18
Back to top | Use Dark Theme