Login or Join
HomepageEvogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 1.12 and 1.22
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.24 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.15 (3.6%) | 1.10 | 1.09 - 1.19 | 0.462 times | Fri 05 December 2025 | 1.11 (0.91%) | 1.10 | 1.10 - 1.14 | 0.3928 times | Thu 04 December 2025 | 1.10 (3.77%) | 1.05 | 1.05 - 1.10 | 0.9842 times | Wed 03 December 2025 | 1.06 (0.95%) | 1.06 | 1.03 - 1.08 | 1.1605 times | Tue 02 December 2025 | 1.05 (1.94%) | 1.03 | 1.03 - 1.06 | 0.6159 times | Mon 01 December 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.07 | 2.5106 times | Fri 28 November 2025 | 1.06 (-6.19%) | 1.14 | 1.04 - 1.14 | 1.4394 times | Wed 26 November 2025 | 1.13 (2.73%) | 1.13 | 1.11 - 1.14 | 0.4686 times | Tue 25 November 2025 | 1.10 (-4.35%) | 1.13 | 1.09 - 1.15 | 1.0533 times | Mon 24 November 2025 | 1.15 (1.77%) | 1.11 | 1.08 - 1.26 | 0.9127 times | Fri 21 November 2025 | 1.13 (4.63%) | 1.10 | 1.09 - 1.15 | 1.0288 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.12 and 1.22
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.15 (3.6%) | 1.10 | 1.09 - 1.19 | 0.0771 times | Fri 05 December 2025 | 1.11 (4.72%) | 1.02 | 1.00 - 1.14 | 0.9452 times | Fri 28 November 2025 | 1.06 (-6.19%) | 1.11 | 1.04 - 1.26 | 0.6465 times | Fri 21 November 2025 | 1.13 (-6.61%) | 1.24 | 1.08 - 1.25 | 1.1873 times | Fri 14 November 2025 | 1.21 (5.22%) | 1.19 | 1.15 - 1.28 | 0.7002 times | Fri 07 November 2025 | 1.15 (-8.73%) | 1.25 | 1.12 - 1.25 | 0.7542 times | Fri 31 October 2025 | 1.26 (0%) | 1.28 | 1.23 - 1.29 | 0.1132 times | Fri 31 October 2025 | 1.26 (0.8%) | 1.29 | 1.20 - 1.33 | 0.9333 times | Fri 24 October 2025 | 1.25 (0%) | 1.24 | 1.21 - 1.32 | 1.5147 times | Fri 17 October 2025 | 1.25 (-3.1%) | 1.33 | 1.23 - 1.49 | 3.1284 times | Fri 10 October 2025 | 1.29 (12.17%) | 1.18 | 1.17 - 1.50 | 5.6374 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.08 and 1.27
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.15 (8.49%) | 1.02 | 1.00 - 1.19 | 0.0192 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0619 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2246 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0744 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.1073 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1586 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.7252 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0687 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.537 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0231 times | Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.0289 times |
Indicator Analysis of Evogene
Please login to view indicator analysis. or View indicator analysis of Evogene EVGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.09 | 1.08 |
| 12 day EMA | 1.11 | 1.1 | 1.1 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.07 | 1.06 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.18 | 1.19 | 1.19 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.