Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.63 and 0.67

Daily Target 10.62
Daily Target 20.63
Daily Target 30.65666666666667
Daily Target 40.67
Daily Target 50.7

Daily price and volume Evogene

Date Closing Open Range Volume
Thu 16 May 2024 0.65 (-4.41%) 0.68 0.64 - 0.68 2.3661 times
Wed 15 May 2024 0.68 (-1.45%) 0.69 0.67 - 0.70 2.0833 times
Tue 14 May 2024 0.69 (1.47%) 0.68 0.68 - 0.71 0.592 times
Mon 13 May 2024 0.68 (-1.45%) 0.69 0.66 - 0.70 1.2291 times
Fri 10 May 2024 0.69 (-1.43%) 0.70 0.68 - 0.71 0.586 times
Thu 09 May 2024 0.70 (0%) 0.71 0.70 - 0.72 0.9376 times
Wed 08 May 2024 0.70 (-1.41%) 0.72 0.69 - 0.72 0.4838 times
Tue 07 May 2024 0.71 (0%) 0.73 0.70 - 0.74 0.571 times
Mon 06 May 2024 0.71 (0%) 0.72 0.71 - 0.72 0.3907 times
Fri 03 May 2024 0.71 (0%) 0.70 0.67 - 0.73 0.7603 times
Thu 02 May 2024 0.71 (-1.39%) 0.72 0.69 - 0.73 1.3794 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.61 and 0.68

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.66666666666667
Weekly Target 40.69
Weekly Target 50.74

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Thu 16 May 2024 0.65 (-5.8%) 0.69 0.64 - 0.71 0.5956 times
Fri 10 May 2024 0.69 (-2.82%) 0.72 0.68 - 0.74 0.282 times
Fri 03 May 2024 0.71 (12.7%) 0.63 0.63 - 0.73 0.7809 times
Fri 26 April 2024 0.63 (3.28%) 0.64 0.62 - 0.69 0.6003 times
Fri 19 April 2024 0.61 (-17.57%) 0.74 0.61 - 0.74 1.1714 times
Fri 12 April 2024 0.74 (0%) 0.74 0.74 - 0.86 1.1788 times
Fri 05 April 2024 0.74 (-1.33%) 0.76 0.73 - 0.79 1.1058 times
Thu 28 March 2024 0.75 (-5.06%) 0.78 0.72 - 0.81 1.0504 times
Fri 22 March 2024 0.79 (-3.66%) 0.80 0.77 - 0.83 0.9636 times
Fri 15 March 2024 0.82 (-11.83%) 0.93 0.76 - 0.93 2.2712 times
Fri 08 March 2024 0.93 (-5.1%) 0.98 0.87 - 1.04 3.8205 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.6 and 0.7

Monthly Target 10.58
Monthly Target 20.61
Monthly Target 30.67666666666667
Monthly Target 40.71
Monthly Target 50.78

Monthly price and volumes Evogene

Date Closing Open Range Volume
Thu 16 May 2024 0.65 (-7.14%) 0.70 0.64 - 0.74 0.1601 times
Tue 30 April 2024 0.70 (-6.67%) 0.76 0.61 - 0.86 0.5048 times
Thu 28 March 2024 0.75 (-17.58%) 0.90 0.72 - 1.04 1.0715 times
Thu 29 February 2024 0.91 (19.74%) 0.77 0.71 - 0.95 1.6577 times
Wed 31 January 2024 0.76 (-9.52%) 0.88 0.70 - 1.01 1.2076 times
Fri 29 December 2023 0.84 (29.23%) 0.68 0.65 - 0.96 1.4196 times
Thu 30 November 2023 0.65 (35.42%) 0.49 0.48 - 0.70 0.6568 times
Tue 31 October 2023 0.48 (-18.64%) 0.61 0.45 - 0.61 0.93 times
Fri 29 September 2023 0.59 (-20.27%) 0.74 0.57 - 0.79 0.8171 times
Thu 31 August 2023 0.74 (-30.84%) 1.05 0.61 - 1.09 1.5747 times
Mon 31 July 2023 1.07 (0%) 1.15 1.02 - 1.44 4.1244 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.7
20 day DMA 0.68
35 day DMA 0.71
50 day DMA 0.74
100 day DMA 0.79
150 day DMA 0.74
200 day DMA 0.73

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.680.690.69
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.760.760.76

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.69
12 day SMA0.70.70.7
20 day SMA0.680.680.68
35 day SMA0.710.710.71
50 day SMA0.740.740.75
100 day SMA0.790.790.8
150 day SMA0.740.740.74
200 day SMA0.730.730.73
Back to top | Use Dark Theme