Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.73 and 0.8

Daily Target 10.71
Daily Target 20.74
Daily Target 30.78
Daily Target 40.81
Daily Target 50.85

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 01 May 2026 0.77 (-1.28%) 0.80 0.75 - 0.82 1.3525 times
Thu 30 April 2026 0.78 (2.63%) 0.76 0.75 - 0.80 0.9748 times
Wed 29 April 2026 0.76 (-3.8%) 0.82 0.75 - 0.82 1.247 times
Tue 28 April 2026 0.79 (1.28%) 0.79 0.77 - 0.83 1.3715 times
Mon 27 April 2026 0.78 (-1.27%) 0.79 0.75 - 0.83 1.2138 times
Fri 24 April 2026 0.79 (0%) 0.77 0.74 - 0.83 0.8778 times
Thu 23 April 2026 0.79 (-2.47%) 0.83 0.77 - 0.83 1.6057 times
Wed 22 April 2026 0.81 (1.25%) 0.79 0.78 - 0.81 0.7659 times
Tue 21 April 2026 0.80 (0%) 0.83 0.80 - 0.83 0.3228 times
Mon 20 April 2026 0.80 (0%) 0.84 0.79 - 0.84 0.268 times
Fri 17 April 2026 0.80 (0%) 0.78 0.78 - 0.86 1.4032 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.72 and 0.8

Weekly Target 10.7
Weekly Target 20.74
Weekly Target 30.78333333333333
Weekly Target 40.82
Weekly Target 50.86

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 01 May 2026 0.77 (-2.53%) 0.79 0.75 - 0.83 0.564 times
Fri 24 April 2026 0.79 (-1.25%) 0.84 0.74 - 0.84 0.3516 times
Fri 17 April 2026 0.80 (-1.23%) 0.80 0.78 - 0.86 0.3532 times
Fri 10 April 2026 0.81 (3.85%) 0.78 0.76 - 0.87 0.7534 times
Thu 02 April 2026 0.78 (-4.88%) 0.81 0.72 - 0.81 0.4587 times
Fri 27 March 2026 0.82 (-1.2%) 0.88 0.79 - 0.97 2.4011 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 1.068 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 2.8123 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.7579 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.4797 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.7643 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.73 and 0.8

Monthly Target 10.71
Monthly Target 20.74
Monthly Target 30.78
Monthly Target 40.81
Monthly Target 50.85

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 01 May 2026 0.77 (-1.28%) 0.80 0.75 - 0.82 0.0171 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.2835 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 1.0132 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 6.3962 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.1469 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.362 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.2354 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.8545 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.2829 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.4084 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.6034 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.81
50 day DMA 0.82
100 day DMA 0.93
150 day DMA 1.02
200 day DMA 1.08

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.80.80.8
20 day EMA0.820.820.82
35 day EMA0.840.840.84
50 day EMA0.840.840.84

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.790.80.8
20 day SMA0.80.80.8
35 day SMA0.810.810.81
50 day SMA0.820.820.82
100 day SMA0.930.940.94
150 day SMA1.021.031.03
200 day SMA1.081.091.09
Back to top | Use Dark Theme