Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.47 and 0.52

Daily Target 10.43
Daily Target 20.45
Daily Target 30.47666666666667
Daily Target 40.5
Daily Target 50.53

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 11 September 2026 0.48 (0%) 0.47 0.45 - 0.50 8.1376 times
Thu 10 September 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.1378 times
Wed 09 September 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.0849 times
Tue 08 September 2026 0.51 (-5.56%) 0.55 0.50 - 0.55 0.5189 times
Fri 04 September 2026 0.54 (-1.82%) 0.54 0.52 - 0.55 0.2076 times
Thu 03 September 2026 0.55 (1.85%) 0.55 0.54 - 0.55 0.0942 times
Wed 02 September 2026 0.54 (3.85%) 0.53 0.53 - 0.55 0.1203 times
Tue 01 September 2026 0.52 (-3.7%) 0.53 0.52 - 0.54 0.1041 times
Mon 31 August 2026 0.54 (-1.82%) 0.55 0.51 - 0.55 0.5447 times
Fri 28 August 2026 0.55 (1.85%) 0.56 0.54 - 0.56 0.0499 times
Thu 27 August 2026 0.54 (0%) 0.55 0.53 - 0.56 0.1963 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.42 and 0.52

Weekly Target 10.39
Weekly Target 20.44
Weekly Target 30.49333333333333
Weekly Target 40.54
Weekly Target 50.59

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 11 September 2026 0.48 (-11.11%) 0.55 0.45 - 0.55 1.3468 times
Fri 04 September 2026 0.54 (-1.82%) 0.55 0.51 - 0.55 0.1624 times
Fri 28 August 2026 0.55 (-1.79%) 0.57 0.52 - 0.58 0.2273 times
Fri 21 August 2026 0.56 (-6.67%) 0.62 0.54 - 0.63 0.962 times
Fri 14 August 2026 0.60 (0%) 0.71 0.56 - 0.80 4.4858 times
Fri 07 August 2026 0.60 (27.66%) 0.49 0.45 - 0.72 0.903 times
Fri 31 July 2026 0.47 (-12.96%) 0.54 0.46 - 0.55 0.1919 times
Fri 24 July 2026 0.54 (0%) 0.56 0.53 - 0.56 0.0155 times
Fri 24 July 2026 0.54 (-14.29%) 0.62 0.52 - 0.62 0.4613 times
Fri 17 July 2026 0.63 (23.53%) 0.50 0.44 - 0.68 1.2441 times
Fri 10 July 2026 0.51 (18.6%) 0.43 0.39 - 0.57 17.2207 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.42 and 0.52

Monthly Target 10.39
Monthly Target 20.44
Monthly Target 30.49333333333333
Monthly Target 40.54
Monthly Target 50.59

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 11 September 2026 0.48 (-11.11%) 0.53 0.45 - 0.55 0.1904 times
Mon 31 August 2026 0.54 (14.89%) 0.49 0.45 - 0.80 0.8887 times
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 2.5659 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 4.2085 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.0887 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0711 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.2542 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.6048 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0369 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0908 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0591 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.56
50 day DMA 0.55
100 day DMA 0.6
150 day DMA 0.68
200 day DMA 0.78

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.52
12 day EMA0.520.530.54
20 day EMA0.530.540.55
35 day EMA0.530.530.53
50 day EMA0.540.540.54

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.520.53
12 day SMA0.520.530.54
20 day SMA0.540.550.56
35 day SMA0.560.560.56
50 day SMA0.550.540.54
100 day SMA0.60.60.6
150 day SMA0.680.680.69
200 day SMA0.780.780.78
Back to top | Use Dark Theme