Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.9 and 11.04
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.15 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.98 (-1.26%) | 11.09 | 10.95 - 11.09 | 1.9851 times | Thu 04 December 2025 | 11.12 (0.45%) | 11.12 | 11.07 - 11.24 | 1.4842 times | Wed 03 December 2025 | 11.07 (-0.09%) | 11.10 | 10.85 - 11.16 | 1.0368 times | Tue 02 December 2025 | 11.08 (0.18%) | 11.07 | 11.03 - 11.09 | 0.3169 times | Mon 01 December 2025 | 11.06 (-0.09%) | 11.06 | 11.03 - 11.09 | 0.5848 times | Fri 28 November 2025 | 11.07 (0.18%) | 11.08 | 11.05 - 11.09 | 0.8527 times | Wed 26 November 2025 | 11.05 (0.09%) | 11.10 | 11.02 - 11.10 | 0.9879 times | Tue 25 November 2025 | 11.04 (0.45%) | 10.96 | 10.94 - 11.11 | 1.3653 times | Mon 24 November 2025 | 10.99 (0.46%) | 10.96 | 10.87 - 11.02 | 0.7782 times | Fri 21 November 2025 | 10.94 (-0.18%) | 11.00 | 10.93 - 11.09 | 0.6081 times | Thu 20 November 2025 | 10.96 (-0.45%) | 11.04 | 10.94 - 11.04 | 1.2931 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.72 and 11.11
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.98 (-0.81%) | 11.06 | 10.85 - 11.24 | 1.4313 times | Fri 28 November 2025 | 11.07 (1.19%) | 10.96 | 10.87 - 11.11 | 1.0545 times | Fri 21 November 2025 | 10.94 (-0.73%) | 11.07 | 10.93 - 11.17 | 1.2698 times | Fri 14 November 2025 | 11.02 (0.09%) | 11.07 | 11.00 - 11.30 | 0.8412 times | Fri 07 November 2025 | 11.01 (-1.96%) | 11.15 | 10.87 - 11.24 | 1.3413 times | Fri 31 October 2025 | 11.23 (0%) | 11.18 | 11.15 - 11.24 | 0.2393 times | Fri 31 October 2025 | 11.23 (-0.18%) | 11.27 | 11.09 - 11.34 | 1.1989 times | Fri 24 October 2025 | 11.25 (2.46%) | 11.00 | 11.00 - 11.32 | 0.8745 times | Fri 17 October 2025 | 10.98 (-1.08%) | 11.18 | 10.95 - 11.23 | 0.9109 times | Fri 10 October 2025 | 11.10 (-0.36%) | 11.16 | 11.10 - 11.24 | 0.8384 times | Fri 03 October 2025 | 11.14 (-0.27%) | 11.25 | 11.09 - 11.36 | 2.2695 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.72 and 11.11
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.98 (-0.81%) | 11.06 | 10.85 - 11.24 | 0.306 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9635 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2596 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8367 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1917 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 1.0107 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.9017 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.4977 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 1.0461 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.9864 times | Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.9048 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.08 | 11.06 |
| 12 day EMA | 11.04 | 11.05 | 11.04 |
| 20 day EMA | 11.06 | 11.07 | 11.06 |
| 35 day EMA | 11.08 | 11.09 | 11.09 |
| 50 day EMA | 11.12 | 11.13 | 11.13 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.08 | 11.07 |
| 12 day SMA | 11.03 | 11.03 | 11.03 |
| 20 day SMA | 11.05 | 11.05 | 11.04 |
| 35 day SMA | 11.08 | 11.08 | 11.08 |
| 50 day SMA | 11.11 | 11.11 | 11.12 |
| 100 day SMA | 11.17 | 11.17 | 11.17 |
| 150 day SMA | 11.09 | 11.09 | 11.08 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.