Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.48 and 10.57
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.59 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.50 (0%) | 10.48 | 10.46 - 10.55 | 0.7941 times | Wed 29 July 2026 | 10.50 (-0.28%) | 10.57 | 10.47 - 10.57 | 1.1391 times | Tue 28 July 2026 | 10.53 (0%) | 10.52 | 10.50 - 10.65 | 1.272 times | Mon 27 July 2026 | 10.53 (-0.28%) | 10.55 | 10.51 - 10.63 | 1.3295 times | Fri 24 July 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 1.0456 times | Fri 24 July 2026 | 10.56 (-0.28%) | 10.61 | 10.52 - 10.61 | 1.0456 times | Thu 23 July 2026 | 10.59 (-0.84%) | 10.67 | 10.56 - 10.67 | 0.8372 times | Wed 22 July 2026 | 10.68 (-0.28%) | 10.76 | 10.63 - 10.76 | 0.9163 times | Tue 21 July 2026 | 10.71 (0.09%) | 10.66 | 10.66 - 10.78 | 0.7222 times | Mon 20 July 2026 | 10.70 (0%) | 10.67 | 10.64 - 10.74 | 0.8983 times | Fri 17 July 2026 | 10.70 (-0.74%) | 10.76 | 10.68 - 10.80 | 0.6073 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.39 and 10.58
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.50 (-0.57%) | 10.55 | 10.46 - 10.65 | 1.0707 times | Fri 24 July 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 0.2469 times | Fri 24 July 2026 | 10.56 (-1.31%) | 10.67 | 10.52 - 10.78 | 1.0436 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.78 | 10.68 - 10.90 | 1.1114 times | Fri 10 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 10.88 | 1.3121 times | Thu 02 July 2026 | 10.79 (0.94%) | 10.74 | 10.65 - 10.83 | 1.2022 times | Fri 26 June 2026 | 10.69 (-0.65%) | 10.75 | 10.65 - 10.84 | 1.2133 times | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 1.1276 times | Fri 12 June 2026 | 10.74 (0.94%) | 10.64 | 10.61 - 10.75 | 0.6949 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.9774 times | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 1.3541 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.26 and 10.7
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.50 (-2.6%) | 10.76 | 10.46 - 10.90 | 0.7679 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.6586 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.3968 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7205 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.047 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0886 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0853 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.1947 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8845 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1563 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.768 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.54 | 10.56 |
| 12 day EMA | 10.6 | 10.62 | 10.64 |
| 20 day EMA | 10.64 | 10.65 | 10.67 |
| 35 day EMA | 10.68 | 10.69 | 10.7 |
| 50 day EMA | 10.68 | 10.69 | 10.7 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.54 | 10.55 |
| 12 day SMA | 10.61 | 10.64 | 10.67 |
| 20 day SMA | 10.69 | 10.7 | 10.72 |
| 35 day SMA | 10.71 | 10.71 | 10.72 |
| 50 day SMA | 10.71 | 10.71 | 10.71 |
| 100 day SMA | 10.71 | 10.71 | 10.71 |
| 150 day SMA | 10.79 | 10.79 | 10.8 |
| 200 day SMA | 10.85 | 10.86 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.