Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 11.03 and 11.07
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.1 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.05 (-0.09%) | 11.08 | 11.05 - 11.09 | 0.4746 times | Mon 09 February 2026 | 11.06 (0%) | 10.99 | 10.97 - 11.06 | 1.1921 times | Fri 06 February 2026 | 11.06 (0.45%) | 11.04 | 11.00 - 11.11 | 0.9567 times | Thu 05 February 2026 | 11.01 (-0.09%) | 11.04 | 10.94 - 11.08 | 0.8504 times | Wed 04 February 2026 | 11.02 (0.09%) | 11.03 | 10.98 - 11.05 | 0.7878 times | Tue 03 February 2026 | 11.01 (0.36%) | 10.98 | 10.98 - 11.15 | 1.8945 times | Mon 02 February 2026 | 10.97 (-0.27%) | 10.99 | 10.96 - 11.00 | 0.7441 times | Fri 30 January 2026 | 11.00 (-0.18%) | 10.98 | 10.96 - 11.03 | 0.503 times | Thu 29 January 2026 | 11.02 (0.82%) | 10.92 | 10.88 - 11.05 | 1.8109 times | Wed 28 January 2026 | 10.93 (-0.36%) | 10.99 | 10.91 - 10.99 | 0.7859 times | Tue 27 January 2026 | 10.97 (0.18%) | 10.95 | 10.94 - 10.99 | 0.6511 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 11.01 and 11.13
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.05 (-0.09%) | 10.99 | 10.97 - 11.09 | 0.4739 times | Fri 06 February 2026 | 11.06 (0.55%) | 10.99 | 10.94 - 11.15 | 1.488 times | Fri 30 January 2026 | 11.00 (0.36%) | 10.98 | 10.88 - 11.05 | 1.2176 times | Fri 23 January 2026 | 10.96 (0%) | 10.94 | 10.92 - 10.99 | 0.6245 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.00 | 10.93 - 11.05 | 1.5965 times | Fri 09 January 2026 | 10.98 (0.73%) | 10.91 | 10.91 - 11.09 | 1.0546 times | Fri 02 January 2026 | 10.90 (-0.46%) | 10.97 | 10.84 - 10.99 | 0.7545 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.1695 times | Fri 26 December 2025 | 10.96 (1.29%) | 10.83 | 10.83 - 11.00 | 0.8781 times | Fri 19 December 2025 | 10.82 (-1.28%) | 10.95 | 10.75 - 10.95 | 1.7428 times | Fri 12 December 2025 | 10.96 (-0.18%) | 11.01 | 10.89 - 11.08 | 0.8765 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 11 and 11.21
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.05 (0.45%) | 10.99 | 10.94 - 11.15 | 0.4511 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1127 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2249 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9069 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1855 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7875 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1217 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9513 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8487 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.4097 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 0.9847 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.03 | 11.02 |
| 12 day EMA | 11.02 | 11.01 | 11 |
| 20 day EMA | 11 | 10.99 | 10.98 |
| 35 day EMA | 10.98 | 10.98 | 10.98 |
| 50 day EMA | 10.97 | 10.97 | 10.97 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.03 | 11.01 |
| 12 day SMA | 11 | 11 | 10.99 |
| 20 day SMA | 10.99 | 10.99 | 10.98 |
| 35 day SMA | 10.97 | 10.96 | 10.95 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 11.05 | 11.06 | 11.06 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.05 | 11.05 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.