Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.64 and 10.78
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.67 (0.19%) | 10.62 | 10.61 - 10.75 | 0.5745 times | Mon 08 June 2026 | 10.65 (0.09%) | 10.64 | 10.61 - 10.71 | 0.4231 times | Fri 05 June 2026 | 10.64 (-0.28%) | 10.69 | 10.61 - 10.69 | 0.7946 times | Thu 04 June 2026 | 10.67 (-0.56%) | 10.74 | 10.61 - 10.77 | 0.8806 times | Wed 03 June 2026 | 10.73 (-0.56%) | 10.78 | 10.73 - 10.88 | 0.9013 times | Tue 02 June 2026 | 10.79 (-0.28%) | 10.75 | 10.75 - 10.92 | 0.516 times | Mon 01 June 2026 | 10.82 (-0.82%) | 10.86 | 10.80 - 10.87 | 0.8703 times | Fri 29 May 2026 | 10.91 (1.39%) | 10.76 | 10.64 - 10.99 | 2.8827 times | Thu 28 May 2026 | 10.76 (0.56%) | 10.73 | 10.71 - 10.77 | 0.9838 times | Wed 27 May 2026 | 10.70 (0.09%) | 10.72 | 10.61 - 10.73 | 1.173 times | Tue 26 May 2026 | 10.69 (0.19%) | 10.62 | 10.62 - 10.73 | 0.4506 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.64 and 10.78
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.67 (0.28%) | 10.64 | 10.61 - 10.75 | 0.1672 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.6644 times | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 0.9204 times | Fri 22 May 2026 | 10.67 (-0.09%) | 10.68 | 10.54 - 10.81 | 0.8985 times | Fri 15 May 2026 | 10.68 (-2.11%) | 10.93 | 10.68 - 10.94 | 0.6113 times | Fri 08 May 2026 | 10.91 (-0.73%) | 10.75 | 10.72 - 11.10 | 2.1707 times | Wed 06 May 2026 | 10.99 (2.33%) | 10.73 | 10.66 - 11.10 | 1.8991 times | Fri 01 May 2026 | 10.74 (0%) | 10.74 | 10.63 - 10.83 | 0.729 times | Fri 24 April 2026 | 10.74 (0%) | 10.80 | 10.66 - 10.89 | 1.0433 times | Fri 17 April 2026 | 10.74 (0.19%) | 10.77 | 10.71 - 10.94 | 0.8962 times | Fri 10 April 2026 | 10.72 (1.04%) | 10.58 | 10.50 - 10.84 | 0.7612 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.49 and 10.8
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.67 (-2.2%) | 10.86 | 10.61 - 10.92 | 0.1834 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.4678 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7571 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.1002 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.144 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1404 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2554 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9294 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2151 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8071 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1496 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.69 | 10.71 |
| 12 day EMA | 10.71 | 10.72 | 10.73 |
| 20 day EMA | 10.72 | 10.72 | 10.73 |
| 35 day EMA | 10.73 | 10.73 | 10.73 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.7 | 10.73 |
| 12 day SMA | 10.73 | 10.73 | 10.73 |
| 20 day SMA | 10.72 | 10.73 | 10.74 |
| 35 day SMA | 10.75 | 10.75 | 10.76 |
| 50 day SMA | 10.75 | 10.74 | 10.74 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 10.86 | 10.86 | 10.87 |
| 200 day SMA | 10.95 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.