Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.03 and 10.22
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.36 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.19 (-0.49%) | 10.21 | 10.06 - 10.25 | 1.1138 times | Fri 18 September 2026 | 10.24 (-0.39%) | 10.31 | 10.19 - 10.31 | 0.6969 times | Thu 17 September 2026 | 10.28 (0.69%) | 10.29 | 10.22 - 10.41 | 0.6391 times | Wed 16 September 2026 | 10.21 (-0.29%) | 10.25 | 10.19 - 10.35 | 0.9434 times | Tue 15 September 2026 | 10.24 (-0.97%) | 10.27 | 10.21 - 10.49 | 0.9312 times | Mon 14 September 2026 | 10.34 (-0.67%) | 10.39 | 10.21 - 10.48 | 1.5581 times | Fri 11 September 2026 | 10.41 (-0.57%) | 10.43 | 10.39 - 10.50 | 0.843 times | Thu 10 September 2026 | 10.47 (-0.57%) | 10.51 | 10.43 - 10.63 | 0.7395 times | Wed 09 September 2026 | 10.53 (-0.28%) | 10.51 | 10.49 - 10.66 | 1.6129 times | Tue 08 September 2026 | 10.56 (-0.19%) | 10.56 | 10.46 - 10.69 | 0.9221 times | Fri 04 September 2026 | 10.58 (-0.19%) | 10.57 | 10.53 - 10.68 | 0.6969 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.03 and 10.22
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.19 (-0.49%) | 10.21 | 10.06 - 10.25 | 0.213 times | Fri 18 September 2026 | 10.24 (-1.63%) | 10.39 | 10.19 - 10.49 | 0.9117 times | Fri 11 September 2026 | 10.41 (-1.61%) | 10.56 | 10.39 - 10.69 | 0.7872 times | Fri 04 September 2026 | 10.58 (-1.58%) | 10.74 | 10.53 - 10.91 | 0.8233 times | Fri 28 August 2026 | 10.75 (1.8%) | 10.60 | 10.52 - 10.83 | 1.5518 times | Fri 21 August 2026 | 10.56 (-1.4%) | 10.66 | 10.53 - 10.77 | 1.0933 times | Fri 14 August 2026 | 10.71 (0.94%) | 10.59 | 10.59 - 10.86 | 1.7024 times | Fri 07 August 2026 | 10.61 (0.95%) | 10.58 | 10.53 - 10.78 | 1.7123 times | Fri 31 July 2026 | 10.51 (-0.47%) | 10.55 | 10.46 - 10.65 | 1.0357 times | Fri 24 July 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 0.1693 times | Fri 24 July 2026 | 10.56 (-1.31%) | 10.67 | 10.52 - 10.78 | 0.7157 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 9.79 and 10.46
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.19 (-4.94%) | 10.73 | 10.06 - 10.73 | 0.5348 times | Mon 31 August 2026 | 10.72 (2%) | 10.58 | 10.52 - 10.91 | 1.3223 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.8431 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.6686 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.4178 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7313 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0628 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1051 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1016 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2127 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8978 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.29 | 10.31 |
| 12 day EMA | 10.36 | 10.39 | 10.42 |
| 20 day EMA | 10.44 | 10.47 | 10.49 |
| 35 day EMA | 10.5 | 10.52 | 10.54 |
| 50 day EMA | 10.56 | 10.58 | 10.59 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.26 | 10.3 |
| 12 day SMA | 10.39 | 10.43 | 10.46 |
| 20 day SMA | 10.5 | 10.52 | 10.53 |
| 35 day SMA | 10.56 | 10.57 | 10.58 |
| 50 day SMA | 10.58 | 10.59 | 10.6 |
| 100 day SMA | 10.67 | 10.67 | 10.68 |
| 150 day SMA | 10.69 | 10.69 | 10.7 |
| 200 day SMA | 10.76 | 10.76 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.