Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5 and 5.06
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.07 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.02 (1.41%) | 4.98 | 4.98 - 5.04 | 1.1156 times | Tue 07 April 2026 | 4.95 (0.61%) | 4.94 | 4.92 - 4.95 | 0.2272 times | Mon 06 April 2026 | 4.92 (0%) | 4.90 | 4.90 - 4.94 | 0.4731 times | Thu 02 April 2026 | 4.92 (-1.6%) | 4.96 | 4.90 - 4.96 | 1.043 times | Wed 01 April 2026 | 5.00 (0.2%) | 4.97 | 4.97 - 5.02 | 0.797 times | Tue 31 March 2026 | 4.99 (2.67%) | 4.86 | 4.86 - 4.99 | 1.3508 times | Mon 30 March 2026 | 4.86 (0.21%) | 4.85 | 4.85 - 4.88 | 1.2554 times | Fri 27 March 2026 | 4.85 (-1.62%) | 4.90 | 4.85 - 4.94 | 1.8253 times | Thu 26 March 2026 | 4.93 (-1.2%) | 4.97 | 4.91 - 4.99 | 0.9382 times | Wed 25 March 2026 | 4.99 (0.2%) | 5.01 | 4.97 - 5.03 | 0.9745 times | Tue 24 March 2026 | 4.98 (-0.2%) | 4.97 | 4.97 - 5.00 | 0.6129 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.96 and 5.1
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.02 (2.03%) | 4.90 | 4.90 - 5.04 | 0.3915 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.9585 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 1.0822 times | Fri 20 March 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 5.00 | 1.0047 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.3019 times | Fri 06 March 2026 | 5.02 (-1.38%) | 5.08 | 5.02 - 5.14 | 1.5612 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.5473 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.5407 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.3144 times | Fri 13 February 2026 | 5.25 (-0.38%) | 5.25 | 5.24 - 5.31 | 1.2978 times | Fri 06 February 2026 | 5.27 (-0.75%) | 5.31 | 5.25 - 5.32 | 1.3436 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.96 and 5.1
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.02 (0.6%) | 4.97 | 4.90 - 5.04 | 0.1495 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.0452 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9565 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4858 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1744 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8952 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8991 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2384 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1278 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0283 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6202 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.94 | 4.93 |
| 12 day EMA | 4.96 | 4.95 | 4.95 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 5.04 | 5.04 | 5.05 |
| 50 day EMA | 5.11 | 5.11 | 5.12 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.96 | 4.94 |
| 12 day SMA | 4.95 | 4.95 | 4.95 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 5.04 | 5.04 | 5.05 |
| 50 day SMA | 5.11 | 5.12 | 5.12 |
| 100 day SMA | 5.21 | 5.22 | 5.22 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 5.38 | 5.38 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.