Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.26 and 5.29
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.31 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.28 (0%) | 5.30 | 5.27 - 5.30 | 0.2671 times | Tue 10 February 2026 | 5.28 (0.38%) | 5.26 | 5.25 - 5.30 | 1.2692 times | Mon 09 February 2026 | 5.26 (-0.19%) | 5.25 | 5.25 - 5.28 | 1.459 times | Fri 06 February 2026 | 5.27 (0.38%) | 5.28 | 5.26 - 5.28 | 1.0045 times | Thu 05 February 2026 | 5.25 (-0.38%) | 5.28 | 5.25 - 5.29 | 0.8739 times | Wed 04 February 2026 | 5.27 (0%) | 5.29 | 5.25 - 5.30 | 1.0879 times | Tue 03 February 2026 | 5.27 (-0.75%) | 5.30 | 5.26 - 5.31 | 1.9086 times | Mon 02 February 2026 | 5.31 (0%) | 5.31 | 5.28 - 5.32 | 0.7301 times | Fri 30 January 2026 | 5.31 (-0.38%) | 5.31 | 5.29 - 5.31 | 0.2442 times | Thu 29 January 2026 | 5.33 (-0.19%) | 5.32 | 5.29 - 5.34 | 1.1556 times | Wed 28 January 2026 | 5.34 (0.56%) | 5.34 | 5.28 - 5.34 | 1.3091 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.27 and 5.32
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.28 (0.19%) | 5.25 | 5.25 - 5.30 | 0.5044 times | Fri 06 February 2026 | 5.27 (-0.75%) | 5.31 | 5.25 - 5.32 | 0.9438 times | Fri 30 January 2026 | 5.31 (-0.75%) | 5.36 | 5.28 - 5.36 | 1.2129 times | Fri 23 January 2026 | 5.35 (0.94%) | 5.28 | 5.28 - 5.35 | 0.7606 times | Fri 16 January 2026 | 5.30 (-0.56%) | 5.34 | 5.29 - 5.38 | 0.749 times | Fri 09 January 2026 | 5.33 (1.14%) | 5.28 | 5.25 - 5.37 | 2.0924 times | Fri 02 January 2026 | 5.27 (-0.38%) | 5.30 | 5.24 - 5.31 | 1.3125 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.3281 times | Fri 26 December 2025 | 5.30 (0.57%) | 5.28 | 5.26 - 5.32 | 0.978 times | Fri 19 December 2025 | 5.27 (-0.19%) | 5.30 | 5.25 - 5.31 | 1.1182 times | Fri 12 December 2025 | 5.28 (-1.12%) | 5.34 | 5.28 - 5.34 | 0.5931 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.23 and 5.3
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.28 (-0.56%) | 5.31 | 5.25 - 5.32 | 0.4067 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.5458 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2218 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9314 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9354 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2884 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1733 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0698 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6453 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7822 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.3042 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.27 | 5.27 |
| 12 day EMA | 5.29 | 5.29 | 5.29 |
| 20 day EMA | 5.31 | 5.31 | 5.31 |
| 35 day EMA | 5.31 | 5.31 | 5.31 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.27 | 5.26 |
| 12 day SMA | 5.29 | 5.29 | 5.3 |
| 20 day SMA | 5.3 | 5.31 | 5.31 |
| 35 day SMA | 5.3 | 5.3 | 5.3 |
| 50 day SMA | 5.31 | 5.31 | 5.31 |
| 100 day SMA | 5.37 | 5.37 | 5.38 |
| 150 day SMA | 5.44 | 5.44 | 5.45 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.