Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.85 and 4.88
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.88 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.85 (0%) | 4.84 | 4.84 - 4.87 | 0.9341 times | Fri 18 September 2026 | 4.85 (-0.21%) | 4.85 | 4.85 - 4.87 | 0.8278 times | Thu 17 September 2026 | 4.86 (-0.21%) | 4.87 | 4.86 - 4.91 | 1.7101 times | Wed 16 September 2026 | 4.87 (0%) | 4.87 | 4.86 - 4.88 | 0.8823 times | Tue 15 September 2026 | 4.87 (0%) | 4.87 | 4.86 - 4.89 | 0.8373 times | Mon 14 September 2026 | 4.87 (-1.62%) | 4.91 | 4.87 - 4.91 | 1.3037 times | Fri 11 September 2026 | 4.95 (0.41%) | 4.95 | 4.91 - 4.96 | 1.6051 times | Thu 10 September 2026 | 4.93 (-0.2%) | 4.94 | 4.91 - 4.97 | 0.971 times | Wed 09 September 2026 | 4.94 (0%) | 4.94 | 4.94 - 4.95 | 0.375 times | Tue 08 September 2026 | 4.94 (0%) | 4.96 | 4.94 - 4.97 | 0.5537 times | Fri 04 September 2026 | 4.94 (-0.2%) | 4.94 | 4.94 - 4.95 | 0.4746 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.85 and 4.88
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.85 (0%) | 4.84 | 4.84 - 4.87 | 0.3014 times | Fri 18 September 2026 | 4.85 (-2.02%) | 4.91 | 4.85 - 4.91 | 1.7941 times | Fri 11 September 2026 | 4.95 (0.2%) | 4.96 | 4.91 - 4.97 | 1.1307 times | Fri 04 September 2026 | 4.94 (-0.6%) | 4.95 | 4.93 - 4.97 | 1.2675 times | Fri 28 August 2026 | 4.97 (0.4%) | 4.97 | 4.94 - 5.07 | 0.9793 times | Fri 21 August 2026 | 4.95 (-0.8%) | 5.02 | 4.91 - 5.02 | 1.0449 times | Fri 14 August 2026 | 4.99 (0.2%) | 4.99 | 4.98 - 5.09 | 1.2921 times | Fri 07 August 2026 | 4.98 (0.2%) | 4.98 | 4.92 - 5.00 | 0.9116 times | Fri 31 July 2026 | 4.97 (0%) | 4.99 | 4.94 - 4.99 | 1.0897 times | Fri 24 July 2026 | 4.97 (0%) | 4.99 | 4.96 - 4.99 | 0.1887 times | Fri 24 July 2026 | 4.97 (0.2%) | 4.95 | 4.95 - 5.00 | 1.4756 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.78 and 4.91
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.85 (-2.41%) | 4.97 | 4.84 - 4.97 | 0.5677 times | Mon 31 August 2026 | 4.97 (0%) | 4.98 | 4.91 - 5.09 | 0.6584 times | Fri 31 July 2026 | 4.97 (-0.2%) | 4.97 | 4.93 - 5.00 | 0.8043 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.7133 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.9465 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.0619 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.1766 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.0767 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.6725 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.322 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 1.0077 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.87 | 4.88 |
| 12 day EMA | 4.9 | 4.91 | 4.92 |
| 20 day EMA | 4.92 | 4.93 | 4.94 |
| 35 day EMA | 4.93 | 4.93 | 4.94 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.88 |
| 12 day SMA | 4.9 | 4.91 | 4.92 |
| 20 day SMA | 4.92 | 4.93 | 4.93 |
| 35 day SMA | 4.95 | 4.96 | 4.96 |
| 50 day SMA | 4.96 | 4.96 | 4.96 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 4.98 | 4.99 | 4.99 |
| 200 day SMA | 5.06 | 5.06 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.