Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.97 and 5.02
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.03 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.98 (0%) | 4.96 | 4.95 - 5.00 | 1.3595 times | Wed 27 May 2026 | 4.98 (-0.2%) | 4.97 | 4.97 - 4.99 | 1.0557 times | Tue 26 May 2026 | 4.99 (0.2%) | 5.01 | 4.97 - 5.01 | 0.7553 times | Fri 22 May 2026 | 4.98 (0.2%) | 4.97 | 4.96 - 4.99 | 0.6076 times | Thu 21 May 2026 | 4.97 (0%) | 4.97 | 4.94 - 4.97 | 0.5872 times | Wed 20 May 2026 | 4.97 (0.4%) | 4.96 | 4.94 - 4.98 | 0.9369 times | Tue 19 May 2026 | 4.95 (0%) | 4.95 | 4.94 - 4.96 | 0.6144 times | Mon 18 May 2026 | 4.95 (0.41%) | 4.95 | 4.93 - 4.95 | 1.6174 times | Fri 15 May 2026 | 4.93 (-0.8%) | 4.95 | 4.92 - 4.97 | 1.2237 times | Thu 14 May 2026 | 4.97 (-0.4%) | 4.98 | 4.95 - 5.00 | 1.2424 times | Wed 13 May 2026 | 4.99 (0.2%) | 4.99 | 4.98 - 5.01 | 1.0217 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.94 and 5
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.98 (0%) | 5.01 | 4.95 - 5.01 | 0.5499 times | Fri 22 May 2026 | 4.98 (1.01%) | 4.95 | 4.93 - 4.99 | 0.7568 times | Fri 15 May 2026 | 4.93 (-1.4%) | 4.98 | 4.92 - 5.01 | 0.8831 times | Fri 08 May 2026 | 5.00 (0.2%) | 5.01 | 4.98 - 5.01 | 0.5702 times | Wed 06 May 2026 | 4.99 (0.2%) | 5.00 | 4.96 - 5.01 | 1.3603 times | Fri 01 May 2026 | 4.98 (0.2%) | 4.97 | 4.92 - 5.00 | 2.1345 times | Fri 24 April 2026 | 4.97 (-1%) | 5.00 | 4.95 - 5.03 | 1.1713 times | Fri 17 April 2026 | 5.02 (0.8%) | 5.00 | 4.98 - 5.06 | 0.6609 times | Fri 10 April 2026 | 4.98 (1.22%) | 4.90 | 4.90 - 5.07 | 0.9391 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.9738 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 1.0995 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.95 and 5.04
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.98 (0%) | 4.96 | 4.92 - 5.01 | 0.7718 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 0.8914 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 0.9877 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9038 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.404 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1098 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.846 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8496 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.1702 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.0657 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 0.9717 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.98 |
| 12 day EMA | 4.96 | 4.96 | 4.96 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.97 | 4.97 | 4.97 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.98 | 4.97 |
| 12 day SMA | 4.97 | 4.97 | 4.97 |
| 20 day SMA | 4.98 | 4.98 | 4.97 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.97 | 4.97 | 4.97 |
| 100 day SMA | 5.09 | 5.1 | 5.1 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.26 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.