Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 19.19 and 19.67
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.533333333333 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 20.01 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.58 (0.15%) | 19.63 | 19.27 - 19.75 | 0.4881 times | Fri 26 April 2024 | 19.55 (5.05%) | 18.89 | 18.87 - 19.91 | 0.8038 times | Thu 25 April 2024 | 18.61 (-4.61%) | 19.37 | 18.40 - 19.37 | 0.7561 times | Wed 24 April 2024 | 19.51 (5.46%) | 18.53 | 18.36 - 19.75 | 1.368 times | Tue 23 April 2024 | 18.50 (-0.16%) | 18.58 | 18.28 - 18.94 | 0.7524 times | Mon 22 April 2024 | 18.53 (0.76%) | 18.34 | 17.38 - 18.62 | 0.9589 times | Fri 19 April 2024 | 18.39 (1.49%) | 18.23 | 18.12 - 18.97 | 0.6685 times | Thu 18 April 2024 | 18.12 (-3.62%) | 18.72 | 17.92 - 19.07 | 1.536 times | Wed 17 April 2024 | 18.80 (-5.29%) | 20.01 | 18.54 - 20.74 | 1.9603 times | Tue 16 April 2024 | 19.85 (3.49%) | 18.95 | 18.95 - 19.99 | 0.708 times | Mon 15 April 2024 | 19.18 (-3.96%) | 19.96 | 18.76 - 20.07 | 1.0813 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 19.19 and 19.67
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.58 (0.15%) | 19.63 | 19.27 - 19.75 | 0.1018 times | Fri 26 April 2024 | 19.55 (6.31%) | 18.34 | 17.38 - 19.91 | 0.9675 times | Fri 19 April 2024 | 18.39 (-7.91%) | 19.96 | 17.92 - 20.74 | 1.2418 times | Fri 12 April 2024 | 19.97 (5.55%) | 19.24 | 18.34 - 20.04 | 0.651 times | Fri 05 April 2024 | 18.92 (1.94%) | 18.52 | 18.19 - 20.26 | 1.0808 times | Thu 28 March 2024 | 18.56 (2.94%) | 17.94 | 17.77 - 19.21 | 0.7079 times | Fri 22 March 2024 | 18.03 (2.74%) | 17.68 | 16.73 - 18.48 | 0.5948 times | Fri 15 March 2024 | 17.55 (6.49%) | 16.55 | 16.52 - 19.73 | 1.6089 times | Fri 08 March 2024 | 16.48 (1.17%) | 16.34 | 14.28 - 16.61 | 1.0608 times | Fri 01 March 2024 | 16.29 (-2.63%) | 16.61 | 15.09 - 20.34 | 1.9846 times | Fri 23 February 2024 | 16.73 (7.8%) | 15.24 | 14.70 - 16.86 | 0.7755 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 18.48 and 21.84
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.58 (5.5%) | 18.52 | 17.38 - 20.74 | 1.1952 times | Thu 28 March 2024 | 18.56 (15.86%) | 15.96 | 14.28 - 19.73 | 1.2449 times | Thu 29 February 2024 | 16.02 (26.84%) | 13.30 | 13.01 - 20.34 | 1.2986 times | Wed 31 January 2024 | 12.63 (3.19%) | 12.01 | 10.21 - 13.50 | 0.6308 times | Fri 29 December 2023 | 12.24 (16.79%) | 10.47 | 9.86 - 13.15 | 0.9085 times | Thu 30 November 2023 | 10.48 (22%) | 8.59 | 7.11 - 10.56 | 1.28 times | Tue 31 October 2023 | 8.59 (18.81%) | 7.17 | 6.64 - 8.61 | 0.9609 times | Fri 29 September 2023 | 7.23 (16.99%) | 6.18 | 5.77 - 7.27 | 0.6469 times | Thu 31 August 2023 | 6.18 (-12.71%) | 7.01 | 5.36 - 7.01 | 0.9259 times | Mon 31 July 2023 | 7.08 (8.92%) | 6.53 | 6.45 - 8.31 | 0.9084 times | Fri 30 June 2023 | 6.50 (-28.65%) | 9.17 | 6.26 - 9.79 | 1.3039 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.63 |
| 50 day DMA | 17.84 |
| 100 day DMA | 15.06 |
| 150 day DMA | 12.75 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.05 | 18.8 |
| 12 day EMA | 19.04 | 18.94 | 18.83 |
| 20 day EMA | 18.87 | 18.79 | 18.71 |
| 35 day EMA | 18.34 | 18.27 | 18.19 |
| 50 day EMA | 17.78 | 17.71 | 17.64 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 18.94 | 18.71 |
| 12 day SMA | 19.05 | 19.03 | 18.94 |
| 20 day SMA | 19.02 | 19.02 | 18.97 |
| 35 day SMA | 18.63 | 18.54 | 18.42 |
| 50 day SMA | 17.84 | 17.76 | 17.69 |
| 100 day SMA | 15.06 | 14.96 | 14.87 |
| 150 day SMA | 12.75 | 12.66 | 12.58 |
| 200 day SMA | 11.15 | 11.08 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.