Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 27.6 and 28.2
| Daily Target 1 | 27.13 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 27.733333333333 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.33 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.80 (0.11%) | 27.54 | 27.40 - 28.00 | 0.9443 times | Thu 04 December 2025 | 27.77 (1.06%) | 27.50 | 27.36 - 28.19 | 1.2254 times | Wed 03 December 2025 | 27.48 (1.22%) | 27.09 | 27.04 - 27.85 | 0.69 times | Tue 02 December 2025 | 27.15 (0.78%) | 27.01 | 26.53 - 27.65 | 1.3583 times | Mon 01 December 2025 | 26.94 (2.08%) | 26.10 | 26.10 - 27.28 | 1.9465 times | Fri 28 November 2025 | 26.39 (0.42%) | 26.40 | 26.30 - 26.85 | 0.6326 times | Wed 26 November 2025 | 26.28 (1.66%) | 25.55 | 25.55 - 26.30 | 0.8119 times | Tue 25 November 2025 | 25.85 (4.15%) | 24.80 | 24.80 - 25.93 | 0.6504 times | Mon 24 November 2025 | 24.82 (1.35%) | 24.53 | 24.27 - 25.11 | 0.804 times | Fri 21 November 2025 | 24.49 (4.75%) | 23.37 | 23.04 - 24.63 | 0.9366 times | Thu 20 November 2025 | 23.38 (-1.56%) | 24.04 | 23.11 - 24.71 | 1.0321 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 26.95 and 29.04
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 27.363333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.2658 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.5952 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 0.8688 times | Fri 14 November 2025 | 25.36 (-0.28%) | 25.76 | 24.54 - 26.58 | 0.8243 times | Fri 07 November 2025 | 25.43 (18.06%) | 23.83 | 23.46 - 25.94 | 1.5739 times | Fri 31 October 2025 | 21.54 (0%) | 20.56 | 20.44 - 21.88 | 0.4008 times | Fri 31 October 2025 | 21.54 (5.64%) | 20.66 | 19.15 - 21.88 | 1.4681 times | Fri 24 October 2025 | 20.39 (4.83%) | 19.50 | 19.25 - 20.39 | 1.0869 times | Fri 17 October 2025 | 19.45 (-5.49%) | 20.78 | 19.27 - 21.25 | 1.1965 times | Fri 10 October 2025 | 20.58 (-7.59%) | 22.27 | 20.50 - 22.76 | 0.7197 times | Fri 03 October 2025 | 22.27 (-5.84%) | 23.81 | 21.79 - 23.81 | 0.8243 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 26.95 and 29.04
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.363333333333 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 0.2844 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8677 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.2104 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.9395 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1669 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.8097 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8296 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3465 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2687 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.2766 times | Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.2048 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.78 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.19 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.12 | 26.8 |
| 12 day EMA | 26.45 | 26.2 | 25.92 |
| 20 day EMA | 25.69 | 25.47 | 25.23 |
| 35 day EMA | 24.71 | 24.53 | 24.34 |
| 50 day EMA | 23.7 | 23.53 | 23.36 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.15 | 26.85 |
| 12 day SMA | 26.01 | 25.74 | 25.5 |
| 20 day SMA | 25.78 | 25.63 | 25.5 |
| 35 day SMA | 23.78 | 23.54 | 23.33 |
| 50 day SMA | 23.19 | 23.11 | 23.02 |
| 100 day SMA | 23.62 | 23.59 | 23.56 |
| 150 day SMA | 23.85 | 23.84 | 23.81 |
| 200 day SMA | 23.94 | 23.91 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.