Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 16.04 and 16.86
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.713333333333 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.53 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.46 (-3.97%) | 16.90 | 16.43 - 17.25 | 0.9422 times | Mon 09 February 2026 | 17.14 (-5.25%) | 17.96 | 17.05 - 18.09 | 0.7066 times | Fri 06 February 2026 | 18.09 (4.93%) | 17.83 | 17.55 - 18.59 | 1.424 times | Thu 05 February 2026 | 17.24 (-5.17%) | 17.93 | 17.23 - 18.40 | 1.3894 times | Wed 04 February 2026 | 18.18 (-4.67%) | 19.12 | 17.94 - 19.14 | 1.934 times | Tue 03 February 2026 | 19.07 (-15.24%) | 22.27 | 18.60 - 22.36 | 1.3606 times | Mon 02 February 2026 | 22.50 (-0.88%) | 22.62 | 22.22 - 23.25 | 0.6523 times | Fri 30 January 2026 | 22.70 (-0.09%) | 22.45 | 22.23 - 22.82 | 0.4584 times | Thu 29 January 2026 | 22.72 (-0.31%) | 22.83 | 22.40 - 22.99 | 0.5871 times | Wed 28 January 2026 | 22.79 (-1.68%) | 23.34 | 22.68 - 23.55 | 0.5454 times | Tue 27 January 2026 | 23.18 (-1.57%) | 23.55 | 22.67 - 23.63 | 0.552 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 15.62 and 17.28
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.993333333333 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.46 (-9.01%) | 17.96 | 16.43 - 18.09 | 0.7892 times | Fri 06 February 2026 | 18.09 (-20.31%) | 22.62 | 17.23 - 23.25 | 3.2358 times | Fri 30 January 2026 | 22.70 (-3.98%) | 23.89 | 22.23 - 23.98 | 1.1935 times | Fri 23 January 2026 | 23.64 (-4.52%) | 24.25 | 23.47 - 25.12 | 0.7839 times | Fri 16 January 2026 | 24.76 (-3.77%) | 25.73 | 24.58 - 26.87 | 0.8936 times | Fri 09 January 2026 | 25.73 (1.18%) | 25.16 | 24.29 - 26.07 | 0.8512 times | Fri 02 January 2026 | 25.43 (-4.72%) | 26.78 | 25.40 - 27.47 | 0.3979 times | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.3476 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 0.7654 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 0.7419 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.116 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 13.04 and 19.86
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 18.713333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.46 (-27.49%) | 22.62 | 16.43 - 23.25 | 1.0253 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.9877 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.8187 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8675 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.2101 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.9392 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1666 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.8094 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8294 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3461 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2683 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 20.3 |
| 20 day DMA | 22.05 |
| 35 day DMA | 23.83 |
| 50 day DMA | 24.88 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.94 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 18.35 | 18.95 |
| 12 day EMA | 19.71 | 20.3 | 20.88 |
| 20 day EMA | 21.2 | 21.7 | 22.18 |
| 35 day EMA | 22.82 | 23.19 | 23.55 |
| 50 day EMA | 24.14 | 24.45 | 24.75 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.94 | 19.02 |
| 12 day SMA | 20.3 | 20.9 | 21.51 |
| 20 day SMA | 22.05 | 22.54 | 22.97 |
| 35 day SMA | 23.83 | 24.15 | 24.43 |
| 50 day SMA | 24.88 | 25.08 | 25.25 |
| 100 day SMA | 23.86 | 23.94 | 24.01 |
| 150 day SMA | 23.94 | 23.99 | 24.05 |
| 200 day SMA | 24.01 | 24.04 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.