Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 26.2 and 27.27
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 27.056666666667 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 28.13 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.84 (-1.47%) | 27.18 | 26.63 - 27.70 | 0.9521 times | Tue 16 December 2025 | 27.24 (0.52%) | 27.14 | 27.14 - 27.98 | 0.9365 times | Mon 15 December 2025 | 27.10 (-2.31%) | 27.89 | 27.10 - 27.99 | 0.844 times | Fri 12 December 2025 | 27.74 (0.22%) | 28.35 | 27.70 - 28.73 | 0.9332 times | Thu 11 December 2025 | 27.68 (0.11%) | 27.76 | 27.37 - 28.23 | 0.8376 times | Wed 10 December 2025 | 27.65 (-0.79%) | 27.94 | 27.52 - 28.34 | 1.0049 times | Tue 09 December 2025 | 27.87 (4.3%) | 26.90 | 26.42 - 28.01 | 0.9835 times | Mon 08 December 2025 | 26.72 (-3.88%) | 28.29 | 26.61 - 28.29 | 0.9924 times | Fri 05 December 2025 | 27.80 (0.11%) | 27.54 | 27.40 - 28.00 | 1.0949 times | Thu 04 December 2025 | 27.77 (1.06%) | 27.50 | 27.36 - 28.19 | 1.4209 times | Wed 03 December 2025 | 27.48 (1.22%) | 27.09 | 27.04 - 27.85 | 0.8001 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 26.06 and 27.42
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 27.153333333333 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.84 (-3.24%) | 27.89 | 26.63 - 27.99 | 0.5143 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 0.8943 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.3453 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.6326 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 0.9234 times | Fri 14 November 2025 | 25.36 (-0.28%) | 25.76 | 24.54 - 26.58 | 0.876 times | Fri 07 November 2025 | 25.43 (18.06%) | 23.83 | 23.46 - 25.94 | 1.6727 times | Fri 31 October 2025 | 21.54 (0%) | 20.56 | 20.44 - 21.88 | 0.426 times | Fri 31 October 2025 | 21.54 (5.64%) | 20.66 | 19.15 - 21.88 | 1.5603 times | Fri 24 October 2025 | 20.39 (4.83%) | 19.50 | 19.25 - 20.39 | 1.1551 times | Fri 17 October 2025 | 19.45 (-5.49%) | 20.78 | 19.27 - 21.25 | 1.2716 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 26.47 and 29.1
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 27.223333333333 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.84 (1.71%) | 26.10 | 26.10 - 28.73 | 0.5653 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8426 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.1754 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.9123 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1332 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.7862 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8056 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3076 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.232 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.2397 times | Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.1699 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 27.42 |
| 20 day DMA | 26.55 |
| 35 day DMA | 25.48 |
| 50 day DMA | 23.93 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.37 | 27.44 |
| 12 day EMA | 27.08 | 27.12 | 27.1 |
| 20 day EMA | 26.58 | 26.55 | 26.48 |
| 35 day EMA | 25.38 | 25.29 | 25.17 |
| 50 day EMA | 24.13 | 24.02 | 23.89 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.48 | 27.61 |
| 12 day SMA | 27.42 | 27.43 | 27.36 |
| 20 day SMA | 26.55 | 26.43 | 26.32 |
| 35 day SMA | 25.48 | 25.28 | 25.08 |
| 50 day SMA | 23.93 | 23.84 | 23.75 |
| 100 day SMA | 23.78 | 23.77 | 23.75 |
| 150 day SMA | 24.01 | 24 | 23.98 |
| 200 day SMA | 24.09 | 24.09 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.