EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 18.36 and 19.32

Daily Target 118.14
Daily Target 218.57
Daily Target 319.1
Daily Target 419.53
Daily Target 520.06

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Tue 02 June 2026 19.00 (-4.76%) 19.61 18.67 - 19.63 1.2873 times
Mon 01 June 2026 19.95 (3.74%) 19.42 19.22 - 20.17 1.5643 times
Fri 29 May 2026 19.23 (1.8%) 18.71 18.40 - 19.93 0.6625 times
Thu 28 May 2026 18.89 (-1.92%) 19.24 18.58 - 19.64 1.0687 times
Wed 27 May 2026 19.26 (0.52%) 19.11 18.77 - 19.95 0.8013 times
Tue 26 May 2026 19.16 (1.48%) 18.61 18.10 - 19.34 1.1177 times
Fri 22 May 2026 18.88 (1.34%) 18.80 18.60 - 19.15 0.7698 times
Thu 21 May 2026 18.63 (-0.43%) 18.40 17.89 - 18.69 0.8165 times
Wed 20 May 2026 18.71 (1.24%) 18.10 17.69 - 18.74 1.0262 times
Tue 19 May 2026 18.48 (1.37%) 18.73 18.14 - 19.13 0.8857 times
Mon 18 May 2026 18.23 (4.29%) 17.38 17.38 - 18.69 0.4551 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 18.09 and 19.59

Weekly Target 117.78
Weekly Target 218.39
Weekly Target 319.28
Weekly Target 419.89
Weekly Target 520.78

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Tue 02 June 2026 19.00 (-1.2%) 19.42 18.67 - 20.17 0.4139 times
Fri 29 May 2026 19.23 (1.85%) 18.61 18.10 - 19.95 0.5298 times
Fri 22 May 2026 18.88 (8.01%) 17.38 17.38 - 19.15 0.5737 times
Fri 15 May 2026 17.48 (-14.73%) 20.06 17.25 - 20.24 1.0886 times
Fri 08 May 2026 20.50 (-0.34%) 23.19 19.50 - 23.69 1.3411 times
Wed 06 May 2026 20.57 (41.96%) 14.61 14.38 - 23.98 2.3334 times
Fri 01 May 2026 14.49 (-8.75%) 15.73 13.88 - 16.30 1.3324 times
Fri 24 April 2026 15.88 (-1.37%) 16.04 14.96 - 17.29 0.904 times
Fri 17 April 2026 16.10 (6.69%) 15.00 14.92 - 16.54 0.8324 times
Fri 10 April 2026 15.09 (-0.59%) 15.35 14.90 - 16.31 0.6508 times
Thu 02 April 2026 15.18 (-0.07%) 15.30 14.00 - 15.91 0.8051 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 18.09 and 19.59

Monthly Target 117.78
Monthly Target 218.39
Monthly Target 319.28
Monthly Target 419.89
Monthly Target 520.78

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Tue 02 June 2026 19.00 (-1.2%) 19.42 18.67 - 20.17 0.1204 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.8547 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 1.0404 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.17 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.1783 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.7446 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.6172 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.654 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.9123 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.7081 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 0.8795 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 19.27
12 day DMA 18.83
20 day DMA 19.16
35 day DMA 17.92
50 day DMA 17.2
100 day DMA 18.02
150 day DMA 20.51
200 day DMA 21.06

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.3419.04
12 day EMA191918.83
20 day EMA18.718.6718.53
35 day EMA18.0718.0217.91
50 day EMA17.2917.2217.11

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.319.08
12 day SMA18.8318.6918.6
20 day SMA19.1619.419.14
35 day SMA17.9217.8317.7
50 day SMA17.217.1417.05
100 day SMA18.0218.0818.13
150 day SMA20.5120.5220.52
200 day SMA21.0621.0821.1
Back to top | Use Dark Theme