EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 26.66 and 28.59

Daily Target 125.07
Daily Target 226.31
Daily Target 327.003333333333
Daily Target 428.24
Daily Target 528.93

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Mon 20 July 2026 27.54 (5.28%) 25.98 25.77 - 27.70 1.7191 times
Fri 17 July 2026 26.16 (-0.87%) 25.87 25.37 - 26.51 1.2789 times
Thu 16 July 2026 26.39 (4.06%) 25.62 25.22 - 26.41 1.437 times
Wed 15 July 2026 25.36 (-1.51%) 25.75 25.15 - 25.98 0.6113 times
Tue 14 July 2026 25.75 (1.06%) 24.97 24.25 - 25.99 0.9112 times
Mon 13 July 2026 25.48 (2.58%) 24.66 24.46 - 25.53 0.9265 times
Fri 10 July 2026 24.84 (0.36%) 24.90 24.48 - 25.74 0.2827 times
Thu 09 July 2026 24.75 (-0.2%) 24.33 24.05 - 25.28 0.4219 times
Wed 08 July 2026 24.80 (-1.86%) 24.53 24.13 - 25.71 0.8332 times
Tue 07 July 2026 25.27 (-3.7%) 26.63 25.20 - 27.46 1.5782 times
Mon 06 July 2026 26.24 (5.55%) 24.50 24.44 - 26.30 0.8541 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 26.66 and 28.59

Weekly Target 125.07
Weekly Target 226.31
Weekly Target 327.003333333333
Weekly Target 428.24
Weekly Target 528.93

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Mon 20 July 2026 27.54 (5.28%) 25.98 25.77 - 27.70 0.394 times
Fri 17 July 2026 26.16 (5.31%) 24.66 24.25 - 26.51 1.1838 times
Fri 10 July 2026 24.84 (-0.08%) 24.50 24.05 - 27.46 0.9099 times
Thu 02 July 2026 24.86 (7.16%) 23.18 22.66 - 25.02 0.8552 times
Fri 26 June 2026 23.20 (15.08%) 19.93 19.77 - 23.80 1.4416 times
Thu 18 June 2026 20.16 (0.9%) 19.90 19.42 - 21.29 0.826 times
Fri 12 June 2026 19.98 (3.42%) 19.01 18.37 - 20.57 1.2941 times
Fri 05 June 2026 19.32 (0.47%) 19.42 17.60 - 20.17 1.5086 times
Fri 29 May 2026 19.23 (1.85%) 18.61 18.10 - 19.95 0.7617 times
Fri 22 May 2026 18.88 (8.01%) 17.38 17.38 - 19.15 0.825 times
Fri 15 May 2026 17.48 (-14.73%) 20.06 17.25 - 20.24 1.5652 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 25.67 and 29.57

Monthly Target 122.45
Monthly Target 224.99
Monthly Target 326.346666666667
Monthly Target 428.89
Monthly Target 530.25

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 20 July 2026 27.54 (15.76%) 24.00 23.80 - 27.70 0.524 times
Tue 30 June 2026 23.79 (23.71%) 19.42 17.60 - 24.00 1.041 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.7058 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.9568 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.0761 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.0034 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.6848 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5677 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.6015 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.839 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.6512 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 26.24
12 day DMA 25.62
20 day DMA 24.35
35 day DMA 22.31
50 day DMA 21.29
100 day DMA 18.73
150 day DMA 20.03
200 day DMA 20.88

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA26.425.8325.67
12 day EMA25.4625.0824.88
20 day EMA24.4724.1523.94
35 day EMA23.0722.8122.61
50 day EMA21.5821.3421.14

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2425.8325.56
12 day SMA25.6225.3925.19
20 day SMA24.3523.9823.67
35 day SMA22.3122.0621.86
50 day SMA21.2921.1521.04
100 day SMA18.7318.6118.5
150 day SMA20.0320.0320.04
200 day SMA20.8820.8620.84
Back to top | Use Dark Theme