EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 2.82 and 3

Daily Target 12.79
Daily Target 22.85
Daily Target 32.9666666666667
Daily Target 43.03
Daily Target 53.15

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Thu 12 February 2026 2.92 (-4.26%) 3.08 2.90 - 3.08 1.2871 times
Wed 11 February 2026 3.05 (-1.29%) 3.12 3.04 - 3.12 0.6185 times
Tue 10 February 2026 3.09 (1.31%) 3.06 3.04 - 3.13 0.8393 times
Mon 09 February 2026 3.05 (3.74%) 2.91 2.91 - 3.10 1.0888 times
Fri 06 February 2026 2.94 (1.38%) 2.92 2.92 - 3.00 0.7662 times
Thu 05 February 2026 2.90 (-3.01%) 2.97 2.89 - 2.97 1.5882 times
Wed 04 February 2026 2.99 (-1.64%) 3.04 2.95 - 3.05 0.8792 times
Tue 03 February 2026 3.04 (0%) 3.04 2.96 - 3.05 1.1394 times
Mon 02 February 2026 3.04 (1%) 3.00 2.93 - 3.10 0.5953 times
Fri 30 January 2026 3.01 (-0.99%) 3.02 2.95 - 3.04 1.1981 times
Thu 29 January 2026 3.04 (-1.62%) 3.09 2.98 - 3.12 1.306 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 2.91 and 3.14

Weekly Target 12.75
Weekly Target 22.84
Weekly Target 32.9833333333333
Weekly Target 43.07
Weekly Target 53.21

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Thu 12 February 2026 2.92 (-0.68%) 2.91 2.90 - 3.13 0.8276 times
Fri 06 February 2026 2.94 (-2.33%) 3.00 2.89 - 3.10 1.0725 times
Fri 30 January 2026 3.01 (-5.05%) 3.20 2.95 - 3.35 1.2509 times
Fri 23 January 2026 3.17 (-3.06%) 3.20 3.15 - 3.34 0.9669 times
Fri 16 January 2026 3.27 (6.51%) 3.04 3.04 - 3.39 1.3067 times
Fri 09 January 2026 3.07 (2.33%) 3.00 2.95 - 3.12 1.2645 times
Fri 02 January 2026 3.00 (0.67%) 3.04 2.84 - 3.04 0.9192 times
Mon 29 December 2025 2.98 (-2.3%) 3.04 2.96 - 3.04 0.2115 times
Fri 26 December 2025 3.05 (-4.09%) 3.18 2.99 - 3.23 0.7566 times
Fri 19 December 2025 3.18 (0%) 3.20 3.07 - 3.22 1.4236 times
Fri 12 December 2025 3.18 (16.48%) 2.85 2.85 - 3.44 3.1628 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.79 and 3.03

Monthly Target 12.74
Monthly Target 22.83
Monthly Target 32.98
Monthly Target 43.07
Monthly Target 53.22

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 12 February 2026 2.92 (-2.99%) 3.00 2.89 - 3.13 0.2912 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.8177 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 1.1255 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 3.1894 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.5566 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.6872 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.7042 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.8346 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.1364 times
Fri 30 May 2025 2.07 (13.11%) 1.85 1.81 - 2.11 0.6572 times
Wed 30 April 2025 1.83 (-12.86%) 2.10 1.76 - 2.21 0.8362 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 3.01
12 day DMA 3.01
20 day DMA 3.1
35 day DMA 3.08
50 day DMA 3.07
100 day DMA 2.74
150 day DMA 2.64
200 day DMA 2.5

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.043.03
12 day EMA3.033.053.05
20 day EMA3.053.063.06
35 day EMA3.043.053.05
50 day EMA3.043.053.05

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.012.99
12 day SMA3.013.033.04
20 day SMA3.13.123.12
35 day SMA3.083.083.09
50 day SMA3.073.073.07
100 day SMA2.742.742.73
150 day SMA2.642.642.63
200 day SMA2.52.492.49
Back to top | Use Dark Theme