EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 10.46 and 10.7

Daily Target 1	10.28
Daily Target 2	10.4
Daily Target 3	10.516666666667
Daily Target 4	10.64
Daily Target 5	10.76

Daily price and volume Entravision Communications

Date	Closing	Open	Range	Volume
Thu 23 July 2026	10.53 (0.77%)	10.40	10.39 - 10.63	1.2511 times
Wed 22 July 2026	10.45 (-3.69%)	10.65	10.30 - 10.69	1.1831 times
Tue 21 July 2026	10.85 (-1.45%)	11.18	10.60 - 11.37	1.312 times
Mon 20 July 2026	11.01 (2.99%)	10.85	10.74 - 11.33	0.4359 times
Fri 17 July 2026	10.69 (1.71%)	10.18	10.05 - 10.79	0.9163 times
Thu 16 July 2026	10.51 (-5.06%)	10.90	10.25 - 11.01	1.1858 times
Wed 15 July 2026	11.07 (-4.16%)	11.54	10.96 - 11.62	0.8159 times
Tue 14 July 2026	11.55 (3.68%)	11.39	11.36 - 11.77	0.8552 times
Mon 13 July 2026	11.14 (-5.27%)	11.72	10.70 - 11.86	1.6388 times
Fri 10 July 2026	11.76 (-2.65%)	12.07	11.75 - 12.25	0.406 times
Thu 09 July 2026	12.08 (3.16%)	11.75	11.75 - 12.32	0.7732 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 9.88 and 10.95

Weekly Target 1	9.66
Weekly Target 2	10.1
Weekly Target 3	10.733333333333
Weekly Target 4	11.17
Weekly Target 5	11.8

Weekly price and volumes for Entravision Communications

Date	Closing	Open	Range	Volume
Thu 23 July 2026	10.53 (-1.5%)	10.85	10.30 - 11.37	0.577 times
Fri 17 July 2026	10.69 (-9.1%)	11.72	10.05 - 11.86	0.7467 times
Fri 10 July 2026	11.76 (-9.89%)	13.28	11.05 - 13.74	0.6625 times
Thu 02 July 2026	13.05 (8.48%)	12.43	11.96 - 13.67	0.9834 times
Fri 26 June 2026	12.03 (22.26%)	9.75	9.41 - 12.15	1.2198 times
Thu 18 June 2026	9.84 (1.86%)	9.74	8.76 - 9.86	0.6521 times
Fri 12 June 2026	9.66 (10.15%)	8.82	8.44 - 10.06	1.1053 times
Fri 05 June 2026	8.77 (-3.41%)	9.01	8.51 - 9.70	1.0462 times
Fri 29 May 2026	9.08 (-7.44%)	9.81	8.71 - 9.81	1.1101 times
Fri 22 May 2026	9.81 (25.29%)	7.90	7.46 - 10.12	1.8969 times
Fri 15 May 2026	7.83 (9.36%)	7.34	7.34 - 9.40	2.7606 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 8.45 and 12.14

Monthly Target 1	7.75
Monthly Target 2	9.14
Monthly Target 3	11.44
Monthly Target 4	12.83
Monthly Target 5	15.13

Monthly price and volumes Entravision Communications

Date	Closing	Open	Range	Volume
Thu 23 July 2026	10.53 (-19.25%)	12.76	10.05 - 13.74	0.893 times
Tue 30 June 2026	13.04 (43.61%)	9.01	8.44 - 13.60	1.6484 times
Fri 29 May 2026	9.08 (140.85%)	3.82	3.77 - 10.12	5.4426 times
Thu 30 April 2026	3.77 (26.94%)	2.99	2.94 - 3.99	0.2418 times
Tue 31 March 2026	2.97 (-4.19%)	3.06	2.88 - 3.68	0.347 times
Fri 27 February 2026	3.10 (2.99%)	3.00	2.85 - 3.20	0.1555 times
Fri 30 January 2026	3.01 (2.73%)	2.93	2.84 - 3.39	0.1828 times
Wed 31 December 2025	2.93 (5.4%)	2.81	2.73 - 3.44	0.2516 times
Fri 28 November 2025	2.78 (34.3%)	1.98	1.98 - 3.15	0.7129 times
Fri 31 October 2025	2.07 (-11.16%)	2.31	1.95 - 2.35	0.1244 times
Tue 30 September 2025	2.33 (-10.04%)	2.51	2.27 - 2.62	0.1536 times

monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period	DMA value
5 day DMA	10.71
12 day DMA	11.11
20 day DMA	11.71
35 day DMA	10.77
50 day DMA	10.19
100 day DMA	6.96
150 day DMA	5.66
200 day DMA	4.88

EMA (exponential moving average) of Entravision Communications EVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.7	10.78	10.95
12 day EMA	11.01	11.1	11.22
20 day EMA	11.05	11.11	11.18
35 day EMA	10.65	10.66	10.67
50 day EMA	10.03	10.01	9.99

SMA (simple moving average) of Entravision Communications EVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.71	10.7	10.83
12 day SMA	11.11	11.23	11.4
20 day SMA	11.71	11.75	11.76
35 day SMA	10.77	10.73	10.7
50 day SMA	10.19	10.15	10.09
100 day SMA	6.96	6.88	6.81
150 day SMA	5.66	5.61	5.56
200 day SMA	4.88	4.84	4.8