EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 7.21 and 7.62

Daily Target 17.14
Daily Target 27.27
Daily Target 37.5466666666667
Daily Target 47.68
Daily Target 57.96

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 25 September 2026 7.41 (-5%) 7.82 7.41 - 7.82 1.1456 times
Thu 24 September 2026 7.80 (-1.02%) 7.84 7.78 - 7.96 0.7872 times
Wed 23 September 2026 7.88 (-2.72%) 8.01 7.79 - 8.02 0.7963 times
Tue 22 September 2026 8.10 (1.38%) 8.03 7.91 - 8.18 0.898 times
Mon 21 September 2026 7.99 (2.44%) 7.88 7.82 - 8.11 1.0371 times
Fri 18 September 2026 7.80 (0.39%) 7.83 7.63 - 7.86 1.2529 times
Thu 17 September 2026 7.77 (-1.52%) 8.09 7.76 - 8.23 1.0642 times
Wed 16 September 2026 7.89 (-2.83%) 8.19 7.83 - 8.25 1.0801 times
Tue 15 September 2026 8.12 (-2.4%) 8.30 8.05 - 8.40 0.9237 times
Mon 14 September 2026 8.32 (-3.37%) 8.40 8.32 - 8.75 1.015 times
Fri 11 September 2026 8.61 (-0.69%) 8.76 8.57 - 8.99 0.9933 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 7.03 and 7.8

Weekly Target 16.9
Weekly Target 27.15
Weekly Target 37.6666666666667
Weekly Target 47.92
Weekly Target 58.44

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 25 September 2026 7.41 (-5%) 7.88 7.41 - 8.18 0.7705 times
Fri 18 September 2026 7.80 (-9.41%) 8.40 7.63 - 8.75 0.8815 times
Fri 11 September 2026 8.61 (2.26%) 8.35 8.12 - 8.99 0.656 times
Fri 04 September 2026 8.42 (4.34%) 8.19 7.81 - 8.67 0.9779 times
Fri 28 August 2026 8.07 (0%) 8.45 7.97 - 8.48 0.6926 times
Fri 21 August 2026 8.07 (-10.43%) 8.92 7.89 - 9.01 1.0395 times
Fri 14 August 2026 9.01 (-24.79%) 11.90 8.61 - 11.95 2.6989 times
Fri 07 August 2026 11.98 (6.77%) 11.06 10.95 - 12.17 0.9902 times
Fri 31 July 2026 11.22 (5.06%) 10.78 10.51 - 11.85 1.1123 times
Fri 24 July 2026 10.68 (0%) 10.69 10.41 - 11.11 0.1805 times
Fri 24 July 2026 10.68 (-0.09%) 10.85 10.30 - 11.37 1.0422 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 6.62 and 8.2

Monthly Target 16.36
Monthly Target 26.88
Monthly Target 37.9366666666667
Monthly Target 48.46
Monthly Target 59.52

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 25 September 2026 7.41 (-7.26%) 7.90 7.41 - 8.99 0.6155 times
Mon 31 August 2026 7.99 (-28.79%) 11.06 7.86 - 12.17 1.2047 times
Fri 31 July 2026 11.22 (-13.96%) 12.76 10.05 - 13.74 1.0752 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.4161 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 4.6758 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.2078 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.2981 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1336 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.157 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.2161 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.6125 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 7.84
12 day DMA 8.03
20 day DMA 8.12
35 day DMA 8.47
50 day DMA 9.24
100 day DMA 9.59
150 day DMA 7.52
200 day DMA 6.41

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.747.917.97
12 day EMA7.958.058.09
20 day EMA8.158.238.28
35 day EMA8.78.788.84
50 day EMA9.259.339.39

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.917.91
12 day SMA8.038.118.15
20 day SMA8.128.158.16
35 day SMA8.478.588.69
50 day SMA9.249.319.36
100 day SMA9.599.69.56
150 day SMA7.527.497.45
200 day SMA6.416.386.36
Back to top | Use Dark Theme