Login or Join
HomepageEverbridgeInc EVBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everbridge Inc EVBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EverbridgeInc
Strong Daily Stock price targets for EverbridgeInc EVBG are 35 and 35.02
| Daily Target 1 | 34.98 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.02 |
Daily price and volume Everbridge Inc
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 35.00 (0.03%) | 34.99 | 34.99 - 35.01 | 1.6935 times | Fri 28 June 2024 | 34.99 (0.81%) | 34.74 | 34.70 - 35.08 | 2.0758 times | Thu 27 June 2024 | 34.71 (0.03%) | 34.75 | 34.69 - 34.75 | 0.8484 times | Wed 26 June 2024 | 34.70 (-0.26%) | 34.77 | 34.63 - 34.77 | 1.0038 times | Tue 25 June 2024 | 34.79 (0.09%) | 34.75 | 34.75 - 34.79 | 0.2002 times | Mon 24 June 2024 | 34.76 (0%) | 34.73 | 34.73 - 34.78 | 0.5863 times | Fri 21 June 2024 | 34.76 (0.17%) | 34.76 | 34.73 - 34.78 | 0.8261 times | Thu 20 June 2024 | 34.70 (0%) | 34.71 | 34.69 - 34.75 | 0.8823 times | Tue 18 June 2024 | 34.70 (0%) | 34.73 | 34.70 - 34.75 | 0.9418 times | Tue 18 June 2024 | 34.70 (-0.12%) | 34.73 | 34.70 - 34.75 | 0.9418 times | Mon 17 June 2024 | 34.74 (-0.03%) | 34.75 | 34.72 - 34.76 | 0.3312 times |
Weekly price and charts EverbridgeInc
Strong weekly Stock price targets for EverbridgeInc EVBG are 35 and 35.02
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Everbridge Inc
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 35.00 (0.03%) | 34.99 | 34.99 - 35.01 | 0.813 times | Fri 28 June 2024 | 34.99 (0.66%) | 34.73 | 34.63 - 35.08 | 2.2632 times | Fri 21 June 2024 | 34.76 (0.17%) | 34.73 | 34.69 - 34.78 | 1.2722 times | Tue 18 June 2024 | 34.70 (-0.14%) | 34.75 | 34.70 - 34.76 | 0.6111 times | Fri 14 June 2024 | 34.75 (0.03%) | 34.68 | 34.68 - 34.77 | 0.816 times | Fri 07 June 2024 | 34.74 (-0.06%) | 34.78 | 34.74 - 34.83 | 0.78 times | Fri 31 May 2024 | 34.76 (0%) | 34.76 | 34.73 - 36.31 | 0.6426 times | Thu 23 May 2024 | 34.76 (-0.32%) | 34.78 | 34.73 - 34.83 | 0.5555 times | Fri 17 May 2024 | 34.87 (0.37%) | 34.72 | 34.70 - 34.87 | 1.0687 times | Fri 10 May 2024 | 34.74 (-0.17%) | 34.83 | 34.69 - 34.85 | 1.1778 times | Fri 03 May 2024 | 34.80 (-0.23%) | 34.89 | 34.54 - 34.89 | 2.0466 times |
Monthly price and charts EverbridgeInc
Strong monthly Stock price targets for EverbridgeInc EVBG are 35 and 35.02
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Everbridge Inc
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 35.00 (0.03%) | 34.99 | 34.99 - 35.01 | 0.1547 times | Fri 28 June 2024 | 34.99 (0.66%) | 34.78 | 34.63 - 35.08 | 1.0928 times | Fri 31 May 2024 | 34.76 (0.03%) | 34.78 | 34.69 - 36.31 | 0.7845 times | Tue 30 April 2024 | 34.75 (-0.23%) | 34.83 | 34.54 - 34.93 | 0.9985 times | Thu 28 March 2024 | 34.83 (23.2%) | 35.30 | 34.69 - 35.70 | 1.1385 times | Thu 29 February 2024 | 28.27 (26.43%) | 22.46 | 22.26 - 28.40 | 3.3059 times | Wed 31 January 2024 | 22.36 (-8.02%) | 24.05 | 21.01 - 24.05 | 0.5556 times | Fri 29 December 2023 | 24.31 (19.4%) | 20.33 | 20.33 - 25.04 | 0.6032 times | Thu 30 November 2023 | 20.36 (-1.21%) | 20.58 | 18.50 - 22.01 | 0.6793 times | Tue 31 October 2023 | 20.61 (-8.07%) | 22.42 | 19.37 - 23.15 | 0.6869 times | Fri 29 September 2023 | 22.42 (-9.63%) | 25.00 | 22.24 - 25.32 | 0.4218 times |
Indicator Analysis of EverbridgeInc
Please login to view indicator analysis. or View indicator analysis of EverbridgeInc EVBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Everbridge Inc EVBG
DMA (daily moving average) of Everbridge Inc EVBG
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.76 |
| 50 day DMA | 34.78 |
| 100 day DMA | 33.77 |
| 150 day DMA | 30.12 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Everbridge Inc EVBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.82 | 34.73 |
| 12 day EMA | 34.81 | 34.77 | 34.73 |
| 20 day EMA | 34.79 | 34.77 | 34.75 |
| 35 day EMA | 34.8 | 34.79 | 34.78 |
| 50 day EMA | 34.8 | 34.79 | 34.78 |
SMA (simple moving average) of Everbridge Inc EVBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.79 | 34.74 |
| 12 day SMA | 34.78 | 34.75 | 34.73 |
| 20 day SMA | 34.76 | 34.75 | 34.74 |
| 35 day SMA | 34.76 | 34.76 | 34.75 |
| 50 day SMA | 34.78 | 34.77 | 34.77 |
| 100 day SMA | 33.77 | 33.7 | 33.64 |
| 150 day SMA | 30.12 | 30.02 | 29.92 |
| 200 day SMA | 27.89 | 27.84 | 27.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.