Login or Join
HomepageEuronavNv EURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronav Nv EURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets EuronavNv
Strong Daily Stock price targets for EuronavNv EURN are 16.75 and 17.09
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.67 |
| Daily Target 3 | 16.83 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.17 |
Daily price and volume Euronav Nv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.85 (2.62%) | 16.78 | 16.65 - 16.99 | 1.4792 times | Thu 25 April 2024 | 16.42 (0%) | 16.45 | 16.35 - 16.59 | 0.8487 times | Wed 24 April 2024 | 16.42 (-0.85%) | 16.58 | 16.40 - 16.66 | 0.4881 times | Tue 23 April 2024 | 16.56 (1.66%) | 16.34 | 16.27 - 16.63 | 0.4947 times | Mon 22 April 2024 | 16.29 (-0.37%) | 16.30 | 16.21 - 16.41 | 0.7124 times | Fri 19 April 2024 | 16.35 (-0.12%) | 16.15 | 16.11 - 16.41 | 1.0199 times | Thu 18 April 2024 | 16.37 (-0.79%) | 16.39 | 16.25 - 16.45 | 1.0804 times | Wed 17 April 2024 | 16.50 (0.24%) | 16.48 | 16.46 - 16.63 | 0.9018 times | Tue 16 April 2024 | 16.46 (1.73%) | 16.28 | 16.11 - 16.48 | 1.2425 times | Mon 15 April 2024 | 16.18 (-0.61%) | 16.30 | 16.18 - 16.41 | 1.7323 times | Fri 12 April 2024 | 16.28 (-1.81%) | 16.56 | 16.22 - 16.66 | 2.1188 times |
Weekly price and charts EuronavNv
Strong weekly Stock price targets for EuronavNv EURN are 16.53 and 17.31
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.683333333333 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Euronav Nv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.85 (3.06%) | 16.30 | 16.21 - 16.99 | 0.1663 times | Fri 19 April 2024 | 16.35 (0.43%) | 16.30 | 16.11 - 16.63 | 0.247 times | Fri 12 April 2024 | 16.28 (-4.12%) | 16.99 | 16.22 - 17.05 | 0.4629 times | Fri 05 April 2024 | 16.98 (2.1%) | 16.67 | 16.58 - 17.09 | 0.348 times | Thu 28 March 2024 | 16.63 (4.07%) | 16.01 | 15.93 - 16.69 | 0.3284 times | Fri 22 March 2024 | 15.98 (-2.68%) | 16.27 | 14.10 - 16.38 | 2.2708 times | Fri 15 March 2024 | 16.42 (-7.75%) | 17.80 | 16.38 - 17.86 | 1.3311 times | Fri 08 March 2024 | 17.80 (0.91%) | 17.70 | 17.68 - 17.82 | 2.1567 times | Fri 01 March 2024 | 17.64 (-0.62%) | 17.75 | 17.64 - 17.76 | 1.4705 times | Fri 23 February 2024 | 17.75 (0.06%) | 17.74 | 17.72 - 17.85 | 1.2183 times | Fri 16 February 2024 | 17.74 (-0.39%) | 17.79 | 17.72 - 17.84 | 1.456 times |
Monthly price and charts EuronavNv
Strong monthly Stock price targets for EuronavNv EURN are 16.48 and 17.46
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Euronav Nv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.85 (1.32%) | 16.67 | 16.11 - 17.09 | 0.226 times | Thu 28 March 2024 | 16.63 (-6.1%) | 17.71 | 14.10 - 17.86 | 1.1572 times | Thu 29 February 2024 | 17.71 (0.34%) | 17.74 | 17.67 - 17.85 | 1.1265 times | Wed 31 January 2024 | 17.65 (0.34%) | 17.59 | 17.54 - 17.73 | 0.8426 times | Fri 29 December 2023 | 17.59 (-2.22%) | 17.97 | 17.45 - 18.02 | 1.0367 times | Thu 30 November 2023 | 17.99 (0.9%) | 17.84 | 17.78 - 18.20 | 1.1886 times | Tue 31 October 2023 | 17.83 (8.52%) | 15.88 | 14.45 - 17.95 | 1.9882 times | Fri 29 September 2023 | 16.43 (-4.59%) | 17.23 | 15.03 - 17.89 | 1.0245 times | Thu 31 August 2023 | 17.22 (4.3%) | 16.44 | 15.91 - 18.51 | 0.8748 times | Mon 31 July 2023 | 16.51 (8.48%) | 15.46 | 14.74 - 16.68 | 0.5349 times | Fri 30 June 2023 | 15.22 (-1.42%) | 14.92 | 14.71 - 16.88 | 1.3657 times |
Indicator Analysis of EuronavNv
Please login to view indicator analysis. or View indicator analysis of EuronavNv EURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronav Nv EURN
DMA (daily moving average) of Euronav Nv EURN
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.91 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Euronav Nv EURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.43 | 16.43 |
| 12 day EMA | 16.51 | 16.45 | 16.45 |
| 20 day EMA | 16.52 | 16.49 | 16.5 |
| 35 day EMA | 16.74 | 16.73 | 16.75 |
| 50 day EMA | 16.95 | 16.95 | 16.97 |
SMA (simple moving average) of Euronav Nv EURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.41 | 16.4 |
| 12 day SMA | 16.44 | 16.4 | 16.42 |
| 20 day SMA | 16.54 | 16.52 | 16.53 |
| 35 day SMA | 16.55 | 16.58 | 16.62 |
| 50 day SMA | 16.91 | 16.93 | 16.96 |
| 100 day SMA | 17.29 | 17.3 | 17.32 |
| 150 day SMA | 17.42 | 17.43 | 17.43 |
| 200 day SMA | 17.29 | 17.28 | 17.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.