IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EUFN are 34.9 and 35.24

Daily Target 134.83
Daily Target 234.97
Daily Target 335.17
Daily Target 435.31
Daily Target 535.51

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 05 December 2025 35.11 (-0.26%) 35.37 35.03 - 35.37 0.9098 times
Thu 04 December 2025 35.20 (0.23%) 35.13 35.11 - 35.30 0.9548 times
Wed 03 December 2025 35.12 (-0.26%) 35.21 34.93 - 35.21 0.5391 times
Tue 02 December 2025 35.21 (1.09%) 34.97 34.97 - 35.26 0.767 times
Mon 01 December 2025 34.83 (-0.49%) 34.79 34.79 - 35.01 0.9968 times
Fri 28 November 2025 35.00 (0.72%) 34.95 34.86 - 35.02 0.4403 times
Wed 26 November 2025 34.75 (1.4%) 34.47 34.47 - 34.84 1.2962 times
Tue 25 November 2025 34.27 (2.15%) 33.94 33.94 - 34.29 1.206 times
Mon 24 November 2025 33.55 (-0.09%) 33.60 33.38 - 33.65 0.9438 times
Fri 21 November 2025 33.58 (1.85%) 33.41 33.18 - 33.64 1.9462 times
Thu 20 November 2025 32.97 (-1.32%) 33.62 32.96 - 33.76 1.041 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EUFN are 34.95 and 35.53

Weekly Target 134.51
Weekly Target 234.81
Weekly Target 335.09
Weekly Target 435.39
Weekly Target 535.67

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 05 December 2025 35.11 (0.31%) 34.79 34.79 - 35.37 0.5064 times
Fri 28 November 2025 35.00 (4.23%) 33.60 33.38 - 35.02 0.4722 times
Fri 21 November 2025 33.58 (-3.09%) 34.26 32.96 - 34.43 0.8042 times
Fri 14 November 2025 34.65 (1.52%) 34.37 34.37 - 35.48 1.0684 times
Fri 07 November 2025 34.13 (0.83%) 33.57 33.41 - 34.16 2.8202 times
Fri 31 October 2025 33.85 (0%) 33.85 33.58 - 33.96 0.1646 times
Fri 31 October 2025 33.85 (0.89%) 33.81 33.58 - 34.29 0.7468 times
Fri 24 October 2025 33.55 (0.96%) 33.22 33.08 - 33.60 0.9479 times
Fri 17 October 2025 33.23 (-0.51%) 33.55 32.97 - 34.02 1.0839 times
Fri 10 October 2025 33.40 (-3.3%) 34.52 33.38 - 34.52 1.3852 times
Fri 03 October 2025 34.54 (1.17%) 34.27 34.07 - 34.55 1.4707 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EUFN are 34.95 and 35.53

Monthly Target 134.51
Monthly Target 234.81
Monthly Target 335.09
Monthly Target 435.39
Monthly Target 535.67

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 05 December 2025 35.11 (0.31%) 34.79 34.79 - 35.37 0.099 times
Fri 28 November 2025 35.00 (3.4%) 33.57 32.96 - 35.48 1.0096 times
Fri 31 October 2025 33.85 (-1.43%) 34.41 32.97 - 34.55 1.0461 times
Tue 30 September 2025 34.34 (2.72%) 32.87 32.71 - 34.49 0.6956 times
Fri 29 August 2025 33.43 (4.24%) 31.83 31.44 - 34.84 0.7697 times
Thu 31 July 2025 32.07 (1.39%) 31.54 31.24 - 32.99 0.6876 times
Mon 30 June 2025 31.63 (-0.47%) 31.86 30.05 - 32.35 0.6517 times
Fri 30 May 2025 31.78 (6.32%) 30.10 29.73 - 32.11 1.4679 times
Wed 30 April 2025 29.89 (4.91%) 28.64 24.45 - 30.22 2.0242 times
Mon 31 March 2025 28.49 (3.83%) 28.05 27.18 - 29.55 1.5486 times
Fri 28 February 2025 27.44 (8.59%) 24.63 24.57 - 27.74 0.8133 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EUFN

DMA (daily moving average) of Ishares Msci EUFN

DMA period DMA value
5 day DMA 35.09
12 day DMA 34.42
20 day DMA 34.47
35 day DMA 34.13
50 day DMA 34.1
100 day DMA 33.77
150 day DMA 32.99
200 day DMA 31.78

EMA (exponential moving average) of Ishares Msci EUFN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0334.9934.89
12 day EMA34.7134.6434.54
20 day EMA34.5234.4634.38
35 day EMA34.3334.2834.23
50 day EMA34.1834.1434.1

SMA (simple moving average) of Ishares Msci EUFN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0935.0734.98
12 day SMA34.4234.2834.18
20 day SMA34.4734.4234.36
35 day SMA34.1334.0934.05
50 day SMA34.134.0734.04
100 day SMA33.7733.7433.7
150 day SMA32.9932.9632.92
200 day SMA31.7831.7431.69
Back to top | Use Dark Theme