Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 39.46 and 39.94
| Daily Target 1 | 39.36 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.843333333333 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.32 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.73 (-0.92%) | 40.14 | 39.66 - 40.14 | 1.2339 times | Fri 10 July 2026 | 40.10 (0.68%) | 40.13 | 39.85 - 40.21 | 0.3804 times | Thu 09 July 2026 | 39.83 (0.81%) | 39.65 | 39.65 - 39.96 | 1.0277 times | Wed 08 July 2026 | 39.51 (-1.47%) | 39.65 | 39.13 - 39.65 | 0.7769 times | Tue 07 July 2026 | 40.10 (-0.99%) | 40.50 | 40.01 - 40.52 | 1.7921 times | Mon 06 July 2026 | 40.50 (1.61%) | 40.11 | 40.11 - 40.50 | 1.2073 times | Thu 02 July 2026 | 39.86 (2.02%) | 39.82 | 39.61 - 40.04 | 0.8706 times | Wed 01 July 2026 | 39.07 (0.21%) | 38.73 | 38.63 - 39.20 | 0.7495 times | Tue 30 June 2026 | 38.99 (0.67%) | 38.81 | 38.70 - 39.03 | 0.9456 times | Mon 29 June 2026 | 38.73 (1.2%) | 38.65 | 38.39 - 38.75 | 1.0161 times | Fri 26 June 2026 | 38.27 (-0.67%) | 38.49 | 38.24 - 38.57 | 0.3395 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 39.46 and 39.94
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.73 (-0.92%) | 40.14 | 39.66 - 40.14 | 0.2928 times | Fri 10 July 2026 | 40.10 (0.6%) | 40.11 | 39.13 - 40.52 | 1.2304 times | Thu 02 July 2026 | 39.86 (4.15%) | 38.65 | 38.39 - 40.04 | 0.8501 times | Fri 26 June 2026 | 38.27 (-1.19%) | 39.13 | 38.09 - 39.25 | 1.3902 times | Thu 18 June 2026 | 38.73 (-0.31%) | 38.54 | 38.15 - 39.35 | 2.238 times | Fri 12 June 2026 | 38.85 (4.02%) | 37.84 | 37.07 - 38.88 | 0.8213 times | Fri 05 June 2026 | 37.35 (-3.01%) | 38.08 | 37.21 - 38.58 | 0.7144 times | Fri 29 May 2026 | 38.51 (0.92%) | 38.82 | 38.12 - 39.12 | 0.5252 times | Fri 22 May 2026 | 38.16 (3%) | 37.37 | 37.26 - 38.64 | 0.7986 times | Fri 15 May 2026 | 37.05 (-2.63%) | 38.05 | 36.99 - 38.15 | 1.1389 times | Fri 08 May 2026 | 38.05 (-1.12%) | 38.38 | 37.65 - 38.66 | 1.477 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 39.18 and 41.07
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.73 (1.9%) | 38.73 | 38.63 - 40.52 | 0.3348 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.988 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.9551 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.8258 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.4432 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.7866 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9378 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7184 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9874 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.023 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6802 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.39 |
| 100 day DMA | 37.33 |
| 150 day DMA | 37.28 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.85 | 39.73 |
| 12 day EMA | 39.52 | 39.48 | 39.37 |
| 20 day EMA | 39.21 | 39.15 | 39.05 |
| 35 day EMA | 38.84 | 38.79 | 38.71 |
| 50 day EMA | 38.46 | 38.41 | 38.34 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40.01 | 39.96 |
| 12 day SMA | 39.44 | 39.31 | 39.19 |
| 20 day SMA | 39.13 | 39.06 | 38.91 |
| 35 day SMA | 38.69 | 38.65 | 38.57 |
| 50 day SMA | 38.39 | 38.35 | 38.29 |
| 100 day SMA | 37.33 | 37.3 | 37.27 |
| 150 day SMA | 37.28 | 37.25 | 37.22 |
| 200 day SMA | 36.47 | 36.45 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.