Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 37.08 and 37.5
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.403333333333 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.82 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (0.35%) | 37.53 | 37.22 - 37.64 | 0.3657 times | Thu 09 April 2026 | 37.22 (0.13%) | 36.79 | 36.73 - 37.44 | 0.7985 times | Wed 08 April 2026 | 37.17 (4.35%) | 37.57 | 36.86 - 37.59 | 1.3631 times | Tue 07 April 2026 | 35.62 (0.25%) | 35.15 | 34.90 - 35.68 | 0.7818 times | Mon 06 April 2026 | 35.53 (0.77%) | 35.30 | 35.22 - 35.64 | 0.8207 times | Thu 02 April 2026 | 35.26 (-0.79%) | 34.05 | 34.05 - 35.35 | 0.4424 times | Wed 01 April 2026 | 35.54 (1.98%) | 35.64 | 35.29 - 35.77 | 1.9005 times | Tue 31 March 2026 | 34.85 (4.25%) | 34.20 | 33.99 - 34.86 | 1.8025 times | Mon 30 March 2026 | 33.43 (0.51%) | 33.40 | 33.27 - 33.74 | 0.9815 times | Fri 27 March 2026 | 33.26 (-0.92%) | 33.48 | 33.17 - 33.76 | 0.7433 times | Thu 26 March 2026 | 33.57 (-2.61%) | 33.82 | 33.53 - 34.08 | 0.8592 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 36.13 and 38.87
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.63 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (5.93%) | 35.30 | 34.90 - 37.64 | 0.4203 times | Thu 02 April 2026 | 35.26 (6.01%) | 33.40 | 33.27 - 35.77 | 0.5218 times | Fri 27 March 2026 | 33.26 (0.45%) | 33.89 | 33.17 - 34.64 | 0.8642 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 0.6959 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.37 | 0.7136 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 2.0814 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.1189 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 1.8656 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.1668 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.5514 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 1.0397 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 35.7 and 39.29
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 36.346666666667 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (7.17%) | 35.64 | 34.05 - 37.64 | 0.2226 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.5675 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.9405 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.0186 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7803 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0724 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.1111 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7389 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.8176 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7304 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6922 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 35.27 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.3 |
| 100 day DMA | 36.23 |
| 150 day DMA | 35.46 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.32 | 35.87 |
| 12 day EMA | 35.79 | 35.51 | 35.2 |
| 20 day EMA | 35.55 | 35.36 | 35.16 |
| 35 day EMA | 35.84 | 35.75 | 35.66 |
| 50 day EMA | 36.46 | 36.42 | 36.39 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.16 | 35.82 |
| 12 day SMA | 35.27 | 34.98 | 34.72 |
| 20 day SMA | 34.78 | 34.67 | 34.57 |
| 35 day SMA | 35.6 | 35.6 | 35.59 |
| 50 day SMA | 36.3 | 36.33 | 36.34 |
| 100 day SMA | 36.23 | 36.21 | 36.19 |
| 150 day SMA | 35.46 | 35.43 | 35.41 |
| 200 day SMA | 34.78 | 34.75 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.