Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 36.06 and 36.29
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.246666666667 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.48 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.17 (0.22%) | 36.29 | 36.17 - 36.40 | 0.9009 times | Tue 16 December 2025 | 36.09 (-1.2%) | 36.27 | 35.97 - 36.27 | 1.0704 times | Mon 15 December 2025 | 36.53 (1.14%) | 36.42 | 36.40 - 36.59 | 0.8928 times | Fri 12 December 2025 | 36.12 (-0.8%) | 36.42 | 35.94 - 36.49 | 2.5824 times | Thu 11 December 2025 | 36.41 (1.45%) | 36.07 | 36.07 - 36.46 | 0.9087 times | Wed 10 December 2025 | 35.89 (1.76%) | 35.36 | 35.36 - 35.94 | 1.2047 times | Tue 09 December 2025 | 35.27 (0.34%) | 35.43 | 35.24 - 35.51 | 0.535 times | Mon 08 December 2025 | 35.15 (0.11%) | 35.16 | 35.08 - 35.22 | 0.8567 times | Fri 05 December 2025 | 35.11 (-0.26%) | 35.37 | 35.03 - 35.37 | 0.5116 times | Thu 04 December 2025 | 35.20 (0.23%) | 35.13 | 35.11 - 35.30 | 0.5369 times | Wed 03 December 2025 | 35.12 (-0.26%) | 35.21 | 34.93 - 35.21 | 0.3031 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 35.76 and 36.38
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.17 (0.14%) | 36.42 | 35.97 - 36.59 | 0.6539 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.3899 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.535 times | Fri 28 November 2025 | 35.00 (4.23%) | 33.60 | 33.38 - 35.02 | 0.4989 times | Fri 21 November 2025 | 33.58 (-3.09%) | 34.26 | 32.96 - 34.43 | 0.8496 times | Fri 14 November 2025 | 34.65 (1.52%) | 34.37 | 34.37 - 35.48 | 1.1288 times | Fri 07 November 2025 | 34.13 (0.83%) | 33.57 | 33.41 - 34.16 | 2.9795 times | Fri 31 October 2025 | 33.85 (0%) | 33.85 | 33.58 - 33.96 | 0.1739 times | Fri 31 October 2025 | 33.85 (0.89%) | 33.81 | 33.58 - 34.29 | 0.789 times | Fri 24 October 2025 | 33.55 (0.96%) | 33.22 | 33.08 - 33.60 | 1.0015 times | Fri 17 October 2025 | 33.23 (-0.51%) | 33.55 | 32.97 - 34.02 | 1.1451 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 35.48 and 37.28
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.85 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.17 (3.34%) | 34.79 | 34.79 - 36.59 | 0.4597 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9728 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0079 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6702 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7417 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.6625 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6279 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.4144 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 1.9505 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.4922 times | Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 0.7837 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.03 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.37 |
| 100 day DMA | 34.06 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.08 | 36.08 |
| 12 day EMA | 35.71 | 35.63 | 35.55 |
| 20 day EMA | 35.36 | 35.27 | 35.18 |
| 35 day EMA | 34.9 | 34.83 | 34.76 |
| 50 day EMA | 34.57 | 34.5 | 34.43 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.21 | 36.04 |
| 12 day SMA | 35.69 | 35.58 | 35.49 |
| 20 day SMA | 35.03 | 34.9 | 34.79 |
| 35 day SMA | 34.7 | 34.64 | 34.58 |
| 50 day SMA | 34.37 | 34.33 | 34.29 |
| 100 day SMA | 34.06 | 34.02 | 33.99 |
| 150 day SMA | 33.28 | 33.24 | 33.21 |
| 200 day SMA | 32.14 | 32.09 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.