EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.72 and 14.86

Daily Target 114.68
Daily Target 214.75
Daily Target 314.823333333333
Daily Target 414.89
Daily Target 514.96

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 02 June 2026 14.81 (-0.34%) 14.86 14.76 - 14.90 1.0298 times
Mon 01 June 2026 14.86 (-0.87%) 14.96 14.77 - 15.00 1.8746 times
Fri 29 May 2026 14.99 (0.13%) 15.09 14.95 - 15.12 1.5071 times
Thu 28 May 2026 14.97 (0.94%) 14.83 14.79 - 14.98 1.0594 times
Wed 27 May 2026 14.83 (-0.47%) 14.87 14.81 - 14.97 0.618 times
Tue 26 May 2026 14.90 (0.88%) 14.91 14.84 - 15.00 0.7336 times
Fri 22 May 2026 14.77 (-0.34%) 14.88 14.77 - 14.89 0.5696 times
Thu 21 May 2026 14.82 (0.14%) 14.80 14.71 - 14.86 0.8013 times
Wed 20 May 2026 14.80 (0.89%) 14.72 14.67 - 14.83 0.8954 times
Tue 19 May 2026 14.67 (0.34%) 14.55 14.55 - 14.68 0.9111 times
Mon 18 May 2026 14.62 (-1.08%) 14.75 14.56 - 14.84 1.383 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.67 and 14.91

Weekly Target 114.62
Weekly Target 214.71
Weekly Target 314.856666666667
Weekly Target 414.95
Weekly Target 515.1

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 02 June 2026 14.81 (-1.2%) 14.96 14.76 - 15.00 0.5108 times
Fri 29 May 2026 14.99 (1.49%) 14.91 14.79 - 15.12 0.6891 times
Fri 22 May 2026 14.77 (-0.07%) 14.75 14.55 - 14.89 0.802 times
Fri 15 May 2026 14.78 (-1.47%) 14.95 14.75 - 15.15 1.053 times
Fri 08 May 2026 15.00 (0.27%) 15.07 14.87 - 15.13 0.6879 times
Wed 06 May 2026 14.96 (-0.27%) 15.00 14.88 - 15.13 0.5638 times
Fri 01 May 2026 15.00 (2.81%) 14.65 14.50 - 15.13 2.0725 times
Fri 24 April 2026 14.59 (-0.55%) 14.70 14.44 - 14.78 0.9104 times
Fri 17 April 2026 14.67 (3.38%) 14.10 14.06 - 14.70 1.1727 times
Fri 10 April 2026 14.19 (1.94%) 13.85 13.71 - 14.35 1.5377 times
Thu 02 April 2026 13.92 (5.53%) 13.24 13.12 - 14.05 1.1643 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.67 and 14.91

Monthly Target 114.62
Monthly Target 214.71
Monthly Target 314.856666666667
Monthly Target 414.95
Monthly Target 515.1

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 02 June 2026 14.81 (-1.2%) 14.96 14.76 - 15.00 0.1438 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.143 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.6408 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.2043 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.0509 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.0121 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0854 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7021 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0886 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.929 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9551 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.82
20 day DMA 14.87
35 day DMA 14.8
50 day DMA 14.52
100 day DMA 14.7
150 day DMA 14.95
200 day DMA 15.15

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8914.91
12 day EMA14.8514.8614.86
20 day EMA14.8214.8214.82
35 day EMA14.6714.6614.65
50 day EMA14.5114.514.49

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.9114.89
12 day SMA14.8214.8414.85
20 day SMA14.8714.8814.88
35 day SMA14.814.814.78
50 day SMA14.5214.514.48
100 day SMA14.714.7114.71
150 day SMA14.9514.9514.96
200 day SMA15.1515.1615.16
Back to top | Use Dark Theme