EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.52 and 14.67

Daily Target 114.39
Daily Target 214.49
Daily Target 314.543333333333
Daily Target 414.64
Daily Target 514.69

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 14.58 (1.25%) 14.48 14.45 - 14.60 1.1874 times
Fri 31 July 2026 14.40 (1.27%) 14.29 14.22 - 14.51 1.43 times
Thu 30 July 2026 14.22 (1.21%) 14.13 14.05 - 14.31 0.979 times
Wed 29 July 2026 14.05 (-0.99%) 14.23 14.02 - 14.25 1.2351 times
Tue 28 July 2026 14.19 (0.21%) 14.21 14.16 - 14.35 1.1526 times
Mon 27 July 2026 14.16 (-0.56%) 14.32 14.16 - 14.34 0.9505 times
Fri 24 July 2026 14.24 (0%) 14.21 14.21 - 14.34 0.6592 times
Fri 24 July 2026 14.24 (0.35%) 14.21 14.21 - 14.34 0.6592 times
Thu 23 July 2026 14.19 (-1.18%) 14.19 14.18 - 14.31 0.7046 times
Wed 22 July 2026 14.36 (0.07%) 14.31 14.30 - 14.43 1.0424 times
Tue 21 July 2026 14.35 (0.56%) 14.31 14.28 - 14.49 1.1787 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.52 and 14.67

Weekly Target 114.39
Weekly Target 214.49
Weekly Target 314.543333333333
Weekly Target 414.64
Weekly Target 514.69

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 14.58 (1.25%) 14.48 14.45 - 14.60 0.3005 times
Fri 31 July 2026 14.40 (1.12%) 14.32 14.02 - 14.51 1.4546 times
Fri 24 July 2026 14.24 (0%) 14.21 14.21 - 14.34 0.1668 times
Fri 24 July 2026 14.24 (-0.07%) 14.30 14.18 - 14.49 1.1283 times
Fri 17 July 2026 14.25 (-2.2%) 14.50 14.24 - 14.63 1.1095 times
Fri 10 July 2026 14.57 (-0.07%) 14.68 14.35 - 14.74 1.392 times
Thu 02 July 2026 14.58 (3.18%) 14.30 14.15 - 14.71 1.1804 times
Fri 26 June 2026 14.13 (-2.89%) 14.60 13.86 - 14.74 1.1218 times
Thu 18 June 2026 14.55 (0.41%) 14.55 14.40 - 14.74 1.2338 times
Fri 12 June 2026 14.49 (0.07%) 14.54 14.21 - 14.70 0.9123 times
Fri 05 June 2026 14.48 (-3.4%) 14.96 14.45 - 15.00 1.2432 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.52 and 14.67

Monthly Target 114.39
Monthly Target 214.49
Monthly Target 314.543333333333
Monthly Target 414.64
Monthly Target 514.69

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 14.58 (1.25%) 14.48 14.45 - 14.60 0.0629 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 1.2038 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 1.0878 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.1148 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.6003 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.1746 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.025 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9871 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0587 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6848 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0618 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.27
20 day DMA 14.36
35 day DMA 14.38
50 day DMA 14.48
100 day DMA 14.44
150 day DMA 14.65
200 day DMA 14.85

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.2514.18
12 day EMA14.3214.2714.25
20 day EMA14.3414.3214.31
35 day EMA14.4214.4114.41
50 day EMA14.4814.4814.48

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.214.17
12 day SMA14.2714.2414.25
20 day SMA14.3614.3614.36
35 day SMA14.3814.3814.38
50 day SMA14.4814.4814.49
100 day SMA14.4414.4414.44
150 day SMA14.6514.6514.66
200 day SMA14.8514.8614.86
Back to top | Use Dark Theme