Login or Join
HomepageEatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 14.91 and 15.27
| Daily Target 1 | 14.85 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.206666666667 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.57 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.10 (-2.27%) | 15.35 | 15.08 - 15.44 | 3.085 times | Fri 12 December 2025 | 15.45 (-1.09%) | 15.62 | 15.41 - 15.66 | 0.6344 times | Thu 11 December 2025 | 15.62 (-0.32%) | 15.62 | 15.51 - 15.68 | 0.6525 times | Wed 10 December 2025 | 15.67 (0.84%) | 15.59 | 15.52 - 15.69 | 0.9012 times | Tue 09 December 2025 | 15.54 (0.06%) | 15.50 | 15.50 - 15.64 | 0.5042 times | Mon 08 December 2025 | 15.53 (-0.89%) | 15.65 | 15.52 - 15.72 | 0.6781 times | Fri 05 December 2025 | 15.67 (0.26%) | 15.69 | 15.65 - 15.75 | 0.4225 times | Thu 04 December 2025 | 15.63 (-0.19%) | 15.68 | 15.60 - 15.72 | 0.8757 times | Wed 03 December 2025 | 15.66 (-0.32%) | 15.56 | 15.56 - 15.73 | 0.9812 times | Tue 02 December 2025 | 15.71 (0.9%) | 15.60 | 15.53 - 15.74 | 1.2653 times | Mon 01 December 2025 | 15.57 (-0.89%) | 15.60 | 15.53 - 15.68 | 0.7005 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.91 and 15.27
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.206666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.10 (-2.27%) | 15.35 | 15.08 - 15.44 | 0.972 times | Fri 12 December 2025 | 15.45 (-1.4%) | 15.65 | 15.41 - 15.72 | 1.0619 times | Fri 05 December 2025 | 15.67 (-0.25%) | 15.60 | 15.53 - 15.75 | 1.3376 times | Fri 28 November 2025 | 15.71 (4.87%) | 15.12 | 14.54 - 15.71 | 0.9013 times | Fri 21 November 2025 | 14.98 (-2.85%) | 15.38 | 14.85 - 15.44 | 1.1708 times | Fri 14 November 2025 | 15.42 (-0.39%) | 15.60 | 15.21 - 15.87 | 1.2621 times | Fri 07 November 2025 | 15.48 (-2.21%) | 15.70 | 15.37 - 15.80 | 0.9757 times | Fri 31 October 2025 | 15.83 (0%) | 15.85 | 15.78 - 15.90 | 0.2837 times | Fri 31 October 2025 | 15.83 (0.76%) | 15.86 | 15.65 - 15.90 | 1.2564 times | Fri 24 October 2025 | 15.71 (1.75%) | 15.50 | 15.49 - 15.75 | 0.7785 times | Fri 17 October 2025 | 15.44 (-0.45%) | 15.61 | 15.31 - 15.77 | 1.3894 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.76 and 15.43
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.10 (-3.88%) | 15.60 | 15.08 - 15.75 | 0.522 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6673 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.0347 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.8829 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 0.9078 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.0976 times | Mon 30 June 2025 | 15.47 (3.34%) | 14.93 | 14.81 - 15.55 | 0.8404 times | Fri 30 May 2025 | 14.97 (8.01%) | 13.99 | 13.95 - 14.98 | 1.1067 times | Wed 30 April 2025 | 13.86 (-2.81%) | 14.13 | 11.82 - 14.40 | 1.6991 times | Mon 31 March 2025 | 14.26 (-5.69%) | 15.17 | 13.90 - 15.22 | 1.2417 times | Fri 28 February 2025 | 15.12 (-1.37%) | 15.10 | 14.90 - 15.69 | 0.9784 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.56 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.56 | 15.61 |
| 12 day EMA | 15.47 | 15.54 | 15.56 |
| 20 day EMA | 15.5 | 15.54 | 15.55 |
| 35 day EMA | 15.52 | 15.55 | 15.56 |
| 50 day EMA | 15.56 | 15.58 | 15.59 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.56 | 15.61 |
| 12 day SMA | 15.57 | 15.61 | 15.6 |
| 20 day SMA | 15.42 | 15.43 | 15.43 |
| 35 day SMA | 15.53 | 15.55 | 15.55 |
| 50 day SMA | 15.56 | 15.57 | 15.58 |
| 100 day SMA | 15.68 | 15.68 | 15.68 |
| 150 day SMA | 15.51 | 15.51 | 15.5 |
| 200 day SMA | 15.1 | 15.1 | 15.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.