Login or Join
HomepageEatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 13.33 and 13.43
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.5 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.40 (0.53%) | 13.45 | 13.35 - 13.45 | 0.7357 times | Thu 02 May 2024 | 13.33 (0.83%) | 13.30 | 13.09 - 13.37 | 1.1728 times | Wed 01 May 2024 | 13.22 (1.07%) | 13.10 | 13.00 - 13.32 | 1.6799 times | Tue 30 April 2024 | 13.08 (0.38%) | 13.06 | 13.02 - 13.13 | 1.1638 times | Mon 29 April 2024 | 13.03 (-0.08%) | 13.10 | 12.97 - 13.13 | 1.0497 times | Fri 26 April 2024 | 13.04 (0.54%) | 12.99 | 12.99 - 13.15 | 1.0396 times | Thu 25 April 2024 | 12.97 (-0.15%) | 12.89 | 12.80 - 12.97 | 0.6246 times | Wed 24 April 2024 | 12.99 (-0.08%) | 13.08 | 12.94 - 13.13 | 0.8879 times | Tue 23 April 2024 | 13.00 (0.62%) | 12.93 | 12.77 - 13.06 | 0.8166 times | Mon 22 April 2024 | 12.92 (0.62%) | 12.84 | 12.75 - 12.94 | 0.8293 times | Fri 19 April 2024 | 12.84 (-0.16%) | 12.86 | 12.72 - 12.90 | 1.8615 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 13.19 and 13.67
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.40 (2.76%) | 13.10 | 12.97 - 13.45 | 1.3015 times | Fri 26 April 2024 | 13.04 (1.56%) | 12.84 | 12.75 - 13.15 | 0.9417 times | Fri 19 April 2024 | 12.84 (-2.8%) | 13.25 | 12.72 - 13.27 | 1.3105 times | Fri 12 April 2024 | 13.21 (0%) | 13.28 | 13.10 - 13.46 | 0.8598 times | Fri 05 April 2024 | 13.21 (-1.12%) | 13.41 | 13.05 - 13.47 | 1.0221 times | Thu 28 March 2024 | 13.36 (0.15%) | 13.33 | 13.29 - 13.44 | 1.0011 times | Fri 22 March 2024 | 13.34 (2.3%) | 13.10 | 13.07 - 13.46 | 0.9581 times | Fri 15 March 2024 | 13.04 (-0.69%) | 13.12 | 13.04 - 13.26 | 0.6654 times | Fri 08 March 2024 | 13.13 (-0.38%) | 13.11 | 13.03 - 13.27 | 0.9219 times | Fri 01 March 2024 | 13.18 (1.7%) | 12.99 | 12.88 - 13.20 | 1.018 times | Fri 23 February 2024 | 12.96 (0%) | 12.96 | 12.81 - 13.07 | 0.8533 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 13.2 and 13.65
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.283333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.40 (2.45%) | 13.10 | 13.00 - 13.45 | 0.1951 times | Tue 30 April 2024 | 13.08 (-2.1%) | 13.41 | 12.72 - 13.47 | 1.1225 times | Thu 28 March 2024 | 13.36 (2.53%) | 13.02 | 13.02 - 13.46 | 0.9091 times | Thu 29 February 2024 | 13.03 (5.25%) | 12.40 | 12.40 - 13.12 | 0.9737 times | Wed 31 January 2024 | 12.38 (1.56%) | 12.03 | 11.81 - 12.52 | 1.1583 times | Fri 29 December 2023 | 12.19 (2.78%) | 11.81 | 11.67 - 12.20 | 1.3045 times | Thu 30 November 2023 | 11.86 (7.72%) | 11.00 | 11.00 - 11.93 | 1.2274 times | Tue 31 October 2023 | 11.01 (-4.59%) | 11.51 | 10.59 - 11.79 | 1.2028 times | Fri 29 September 2023 | 11.54 (-5.25%) | 12.22 | 11.34 - 12.26 | 0.9505 times | Thu 31 August 2023 | 12.18 (-2.25%) | 12.44 | 11.78 - 12.47 | 0.9561 times | Mon 31 July 2023 | 12.46 (0%) | 12.46 | 12.10 - 12.67 | 0.9508 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.14 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.17 | 13.09 |
| 12 day EMA | 13.14 | 13.09 | 13.05 |
| 20 day EMA | 13.11 | 13.08 | 13.05 |
| 35 day EMA | 13.1 | 13.08 | 13.07 |
| 50 day EMA | 13.14 | 13.13 | 13.12 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.14 | 13.07 |
| 12 day SMA | 13.06 | 13.01 | 12.97 |
| 20 day SMA | 13.09 | 13.08 | 13.07 |
| 35 day SMA | 13.16 | 13.16 | 13.15 |
| 50 day SMA | 13.14 | 13.14 | 13.13 |
| 100 day SMA | 12.74 | 12.73 | 12.71 |
| 150 day SMA | 12.31 | 12.3 | 12.29 |
| 200 day SMA | 12.23 | 12.22 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.