Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.36 and 18.46
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.436666666667 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.41 (-0.32%) | 18.47 | 18.40 - 18.50 | 0.9124 times | Thu 02 April 2026 | 18.47 (-0.48%) | 18.40 | 18.40 - 18.63 | 0.6925 times | Wed 01 April 2026 | 18.56 (1.09%) | 18.46 | 18.35 - 18.65 | 1.3971 times | Tue 31 March 2026 | 18.36 (-0.76%) | 18.61 | 18.36 - 18.67 | 2.8554 times | Mon 30 March 2026 | 18.50 (-0.05%) | 18.52 | 18.46 - 18.73 | 0.8513 times | Fri 27 March 2026 | 18.51 (-2.22%) | 18.87 | 18.45 - 18.92 | 1.1242 times | Thu 26 March 2026 | 18.93 (0.69%) | 18.80 | 18.80 - 18.99 | 0.8798 times | Wed 25 March 2026 | 18.80 (0.64%) | 18.77 | 18.68 - 18.88 | 0.5295 times | Tue 24 March 2026 | 18.68 (-0.95%) | 18.83 | 18.67 - 18.83 | 0.3666 times | Mon 23 March 2026 | 18.86 (-0.47%) | 18.91 | 18.75 - 18.96 | 0.391 times | Fri 20 March 2026 | 18.95 (-0.99%) | 18.90 | 18.90 - 19.01 | 0.5661 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.36 and 18.46
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.436666666667 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.41 (-0.32%) | 18.47 | 18.40 - 18.50 | 0.364 times | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 2.3122 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.3129 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.7088 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.7751 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 1.0334 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.4559 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.7735 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.2876 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 0.9766 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 1.0448 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.23 and 18.53
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.41 (0.27%) | 18.46 | 18.35 - 18.65 | 0.1686 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.7476 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6391 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7331 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5861 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7679 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.4559 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.3204 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3893 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1921 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.2216 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.53 | 18.56 |
| 12 day EMA | 18.62 | 18.66 | 18.7 |
| 20 day EMA | 18.7 | 18.73 | 18.76 |
| 35 day EMA | 18.76 | 18.78 | 18.8 |
| 50 day EMA | 18.79 | 18.81 | 18.82 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.48 | 18.57 |
| 12 day SMA | 18.68 | 18.72 | 18.74 |
| 20 day SMA | 18.8 | 18.83 | 18.86 |
| 35 day SMA | 18.82 | 18.83 | 18.84 |
| 50 day SMA | 18.83 | 18.84 | 18.84 |
| 100 day SMA | 18.91 | 18.92 | 18.92 |
| 150 day SMA | 19 | 19 | 19 |
| 200 day SMA | 18.82 | 18.82 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.