EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 19.06 and 19.2

Daily Target 119.02
Daily Target 219.09
Daily Target 319.163333333333
Daily Target 419.23
Daily Target 519.3

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 19.15 (-0.1%) 19.20 19.10 - 19.24 0.4484 times
Thu 04 December 2025 19.17 (0.05%) 19.22 19.10 - 19.24 0.2889 times
Wed 03 December 2025 19.16 (-0.88%) 19.22 19.11 - 19.40 0.325 times
Tue 02 December 2025 19.33 (0.47%) 19.32 19.05 - 19.55 0.8336 times
Mon 01 December 2025 19.24 (-1.28%) 19.41 19.18 - 19.70 3.7165 times
Fri 28 November 2025 19.49 (0.52%) 19.39 19.18 - 19.55 0.4394 times
Wed 26 November 2025 19.39 (0.99%) 19.38 19.03 - 19.39 1.4956 times
Tue 25 November 2025 19.20 (0%) 19.27 19.15 - 19.27 0.1204 times
Mon 24 November 2025 19.20 (0.63%) 19.16 19.10 - 19.41 2.0463 times
Fri 21 November 2025 19.08 (-0.05%) 19.05 19.05 - 19.21 0.2859 times
Thu 20 November 2025 19.09 (-0.57%) 19.15 19.05 - 19.22 0.0993 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.78 and 19.43

Weekly Target 118.65
Weekly Target 218.9
Weekly Target 319.3
Weekly Target 419.55
Weekly Target 519.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 19.15 (-1.74%) 19.41 19.05 - 19.70 1.8867 times
Fri 28 November 2025 19.49 (2.15%) 19.16 19.03 - 19.55 1.3788 times
Fri 21 November 2025 19.08 (-0.57%) 19.20 19.05 - 19.36 0.4623 times
Fri 14 November 2025 19.19 (-0.52%) 19.39 19.05 - 19.45 0.4168 times
Fri 07 November 2025 19.29 (0.31%) 19.35 18.96 - 19.38 1.1371 times
Fri 31 October 2025 19.23 (0%) 19.20 19.13 - 19.43 0.2387 times
Fri 31 October 2025 19.23 (0.26%) 19.20 19.03 - 19.75 1.2949 times
Fri 24 October 2025 19.18 (0.31%) 19.18 19.03 - 20.00 1.1917 times
Fri 17 October 2025 19.12 (-0.1%) 19.15 18.93 - 19.55 1.1249 times
Fri 10 October 2025 19.14 (-0.1%) 19.16 18.84 - 19.61 0.868 times
Fri 03 October 2025 19.16 (-1.19%) 19.46 18.79 - 19.68 2.5834 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.78 and 19.43

Monthly Target 118.65
Monthly Target 218.9
Monthly Target 319.3
Monthly Target 419.55
Monthly Target 519.95

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 19.15 (-1.74%) 19.41 19.05 - 19.70 0.4389 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.7898 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.4974 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.3581 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.4289 times
Thu 31 July 2025 18.20 (1.05%) 18.05 18.00 - 18.26 1.2261 times
Mon 30 June 2025 18.01 (-1.69%) 18.22 17.97 - 18.30 1.2564 times
Fri 30 May 2025 18.32 (1.61%) 18.07 18.01 - 18.46 0.6298 times
Wed 30 April 2025 18.03 (-1.31%) 18.19 17.63 - 18.45 0.8479 times
Mon 31 March 2025 18.27 (-0.49%) 18.36 18.12 - 18.75 0.5267 times
Fri 28 February 2025 18.36 (0.99%) 18.24 18.12 - 18.40 0.6178 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.23
20 day DMA 19.24
35 day DMA 19.23
50 day DMA 19.22
100 day DMA 18.95
150 day DMA 18.68
200 day DMA 18.54

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2319.26
12 day EMA19.2319.2519.26
20 day EMA19.2419.2519.26
35 day EMA19.2319.2419.24
50 day EMA19.2419.2419.24

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2819.32
12 day SMA19.2319.2319.24
20 day SMA19.2419.2519.24
35 day SMA19.2319.2319.23
50 day SMA19.2219.2319.23
100 day SMA18.9518.9418.93
150 day SMA18.6818.6718.67
200 day SMA18.5418.5418.53
Back to top | Use Dark Theme