EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 18.13 and 18.27

Daily Target 118.01
Daily Target 218.1
Daily Target 318.15
Daily Target 418.24
Daily Target 518.29

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 18.19 (0.33%) 18.15 18.06 - 18.20 0.725 times
Fri 11 September 2026 18.13 (-0.06%) 18.16 18.09 - 18.16 0.3078 times
Thu 10 September 2026 18.14 (0.22%) 18.05 18.05 - 18.14 1.4501 times
Wed 09 September 2026 18.10 (0.17%) 18.09 18.09 - 18.21 0.9302 times
Tue 08 September 2026 18.07 (-0.44%) 18.15 18.07 - 18.19 0.4514 times
Fri 04 September 2026 18.15 (0%) 18.14 18.09 - 18.19 1.3133 times
Thu 03 September 2026 18.15 (-0.06%) 18.11 18.11 - 18.18 0.2052 times
Wed 02 September 2026 18.16 (0.06%) 18.11 18.11 - 18.22 1.1423 times
Tue 01 September 2026 18.15 (-0.11%) 18.22 18.07 - 18.22 0.8345 times
Mon 31 August 2026 18.17 (0.11%) 18.18 18.12 - 18.26 2.6402 times
Fri 28 August 2026 18.15 (0.11%) 18.12 18.12 - 18.15 0.554 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.13 and 18.27

Weekly Target 118.01
Weekly Target 218.1
Weekly Target 318.15
Weekly Target 418.24
Weekly Target 518.29

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 18.19 (0.33%) 18.15 18.06 - 18.20 0.1626 times
Fri 11 September 2026 18.13 (-0.11%) 18.15 18.05 - 18.21 0.7039 times
Fri 04 September 2026 18.15 (0%) 18.18 18.07 - 18.26 1.3756 times
Fri 28 August 2026 18.15 (0.61%) 18.06 18.05 - 18.18 2.0319 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 2.0856 times
Fri 14 August 2026 18.29 (0.05%) 18.25 18.23 - 18.37 0.5613 times
Fri 07 August 2026 18.28 (0.44%) 18.13 18.13 - 18.35 0.9692 times
Fri 31 July 2026 18.20 (-1.78%) 18.71 18.02 - 18.71 1.4691 times
Fri 24 July 2026 18.53 (0%) 18.52 18.52 - 18.64 0.1027 times
Fri 24 July 2026 18.53 (-0.27%) 18.57 18.52 - 18.81 0.5383 times
Fri 17 July 2026 18.58 (-0.69%) 18.70 18.55 - 18.85 0.9262 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.04 and 18.21

Monthly Target 117.98
Monthly Target 218.09
Monthly Target 318.153333333333
Monthly Target 418.26
Monthly Target 518.32

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 18.19 (0.11%) 18.22 18.05 - 18.22 0.3368 times
Mon 31 August 2026 18.17 (-0.16%) 18.13 18.03 - 18.37 1.2738 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.9033 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.5973 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.823 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.9958 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 1.0228 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.8743 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 1.003 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 2.17 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 1.0506 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.14
20 day DMA 18.14
35 day DMA 18.19
50 day DMA 18.31
100 day DMA 18.58
150 day DMA 18.65
200 day DMA 18.71

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1218.12
12 day EMA18.1518.1418.14
20 day EMA18.1818.1818.18
35 day EMA18.2318.2318.24
50 day EMA18.3218.3318.34

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1218.12
12 day SMA18.1418.1418.14
20 day SMA18.1418.1518.16
35 day SMA18.1918.218.21
50 day SMA18.3118.3318.34
100 day SMA18.5818.5918.59
150 day SMA18.6518.6518.66
200 day SMA18.7118.7118.72
Back to top | Use Dark Theme