Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.81 and 18.84
| Daily Target 1 | 18.79 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 18.816666666667 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 18.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 1.4228 times | Thu 12 February 2026 | 18.82 (0%) | 18.83 | 18.79 - 18.83 | 0.5627 times | Wed 11 February 2026 | 18.82 (0.11%) | 18.77 | 18.77 - 18.89 | 2.1463 times | Tue 10 February 2026 | 18.80 (-0.42%) | 18.87 | 18.76 - 18.87 | 0.4743 times | Mon 09 February 2026 | 18.88 (0.05%) | 18.93 | 18.85 - 18.93 | 0.2251 times | Fri 06 February 2026 | 18.87 (0.11%) | 18.80 | 18.80 - 18.87 | 1.0611 times | Thu 05 February 2026 | 18.85 (0.48%) | 18.84 | 18.75 - 18.99 | 1.4711 times | Wed 04 February 2026 | 18.76 (-0.16%) | 18.77 | 18.73 - 18.92 | 0.9727 times | Tue 03 February 2026 | 18.79 (-0.37%) | 18.88 | 18.70 - 18.88 | 1.0129 times | Mon 02 February 2026 | 18.86 (-0.05%) | 18.90 | 18.83 - 18.93 | 0.6511 times | Fri 30 January 2026 | 18.87 (-0.32%) | 19.08 | 18.84 - 19.08 | 0.9003 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.71 and 18.88
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 0.7036 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 0.7528 times | Fri 30 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.10 | 0.7001 times | Fri 23 January 2026 | 18.79 (0.32%) | 18.65 | 18.65 - 18.85 | 0.4683 times | Fri 16 January 2026 | 18.73 (0.43%) | 18.57 | 18.56 - 18.80 | 0.926 times | Fri 09 January 2026 | 18.65 (-0.69%) | 18.75 | 18.42 - 18.85 | 1.5594 times | Fri 02 January 2026 | 18.78 (0.75%) | 18.55 | 18.55 - 18.95 | 0.8195 times | Mon 29 December 2025 | 18.64 (0.05%) | 18.55 | 18.55 - 18.77 | 0.3594 times | Fri 26 December 2025 | 18.63 (-0.69%) | 18.83 | 18.62 - 19.36 | 1.2515 times | Fri 19 December 2025 | 18.76 (-2.29%) | 19.13 | 18.60 - 19.34 | 2.4596 times | Fri 12 December 2025 | 19.20 (0.26%) | 19.20 | 19.01 - 19.38 | 1.1391 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.62 and 18.91
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.82 (-0.26%) | 18.90 | 18.70 - 18.99 | 0.2695 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.694 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5015 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7269 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3782 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.25 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3152 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1285 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1565 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5796 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.7805 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.83 | 18.83 |
| 12 day EMA | 18.83 | 18.83 | 18.83 |
| 20 day EMA | 18.83 | 18.83 | 18.83 |
| 35 day EMA | 18.88 | 18.88 | 18.88 |
| 50 day EMA | 18.9 | 18.9 | 18.9 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.84 | 18.84 |
| 12 day SMA | 18.84 | 18.85 | 18.86 |
| 20 day SMA | 18.83 | 18.82 | 18.82 |
| 35 day SMA | 18.76 | 18.76 | 18.77 |
| 50 day SMA | 18.85 | 18.86 | 18.87 |
| 100 day SMA | 19.04 | 19.05 | 19.06 |
| 150 day SMA | 18.89 | 18.89 | 18.88 |
| 200 day SMA | 18.71 | 18.71 | 18.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.