EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.39 and 9.52

Daily Target 19.35
Daily Target 29.42
Daily Target 39.48
Daily Target 49.55
Daily Target 59.61

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 9.49 (0%) 9.50 9.41 - 9.54 1.5915 times
Fri 02 October 2026 9.49 (0.42%) 9.51 9.49 - 9.54 0.9678 times
Thu 01 October 2026 9.45 (-0.53%) 9.50 9.42 - 9.50 0.9686 times
Wed 30 September 2026 9.50 (-0.31%) 9.55 9.49 - 9.64 1.5132 times
Tue 29 September 2026 9.53 (-0.1%) 9.52 9.45 - 9.53 1.2372 times
Mon 28 September 2026 9.54 (-0.63%) 9.61 9.49 - 9.62 1.0904 times
Fri 25 September 2026 9.60 (0.63%) 9.58 9.54 - 9.63 0.8783 times
Thu 24 September 2026 9.54 (-0.93%) 9.59 9.50 - 9.59 0.387 times
Wed 23 September 2026 9.63 (-0.62%) 9.70 9.58 - 9.70 0.8277 times
Tue 22 September 2026 9.69 (-0.21%) 9.73 9.65 - 9.75 0.5384 times
Mon 21 September 2026 9.71 (0.94%) 9.68 9.61 - 9.71 1.2536 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.39 and 9.52

Weekly Target 19.35
Weekly Target 29.42
Weekly Target 39.48
Weekly Target 49.55
Weekly Target 59.61

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 9.49 (0%) 9.50 9.41 - 9.54 0.3198 times
Fri 02 October 2026 9.49 (-1.15%) 9.61 9.42 - 9.64 1.161 times
Fri 25 September 2026 9.60 (-0.21%) 9.68 9.50 - 9.75 0.7807 times
Fri 18 September 2026 9.62 (-0.31%) 9.60 9.47 - 9.71 1.1242 times
Fri 11 September 2026 9.65 (-2.03%) 9.86 9.62 - 9.94 0.8878 times
Fri 04 September 2026 9.85 (-0.71%) 9.92 9.75 - 9.94 1.049 times
Fri 28 August 2026 9.92 (1.02%) 9.80 9.74 - 9.95 1.0134 times
Fri 21 August 2026 9.82 (0.31%) 9.82 9.76 - 9.85 0.8729 times
Fri 14 August 2026 9.79 (0.62%) 9.71 9.70 - 9.91 1.3817 times
Fri 07 August 2026 9.73 (2.31%) 9.52 9.52 - 9.74 1.4094 times
Fri 31 July 2026 9.51 (1.17%) 9.44 9.26 - 9.59 0.9615 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.39 and 9.52

Monthly Target 19.35
Monthly Target 29.42
Monthly Target 39.48
Monthly Target 49.55
Monthly Target 59.61

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 9.49 (-0.11%) 9.50 9.41 - 9.54 0.1484 times
Wed 30 September 2026 9.50 (-3.94%) 9.86 9.45 - 9.94 0.9153 times
Mon 31 August 2026 9.89 (4%) 9.52 9.52 - 9.95 1.0289 times
Fri 31 July 2026 9.51 (-1.35%) 9.59 9.26 - 9.68 0.8082 times
Tue 30 June 2026 9.64 (0.84%) 9.54 9.16 - 9.64 0.9589 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.7926 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 1.1058 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.2801 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.3427 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.6192 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.2243 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.57
20 day DMA 9.6
35 day DMA 9.7
50 day DMA 9.68
100 day DMA 9.56
150 day DMA 9.43
200 day DMA 9.4

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.519.52
12 day EMA9.559.569.57
20 day EMA9.599.69.61
35 day EMA9.69.619.62
50 day EMA9.629.639.64

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.59.52
12 day SMA9.579.579.58
20 day SMA9.69.629.64
35 day SMA9.79.719.72
50 day SMA9.689.689.67
100 day SMA9.569.569.56
150 day SMA9.439.429.42
200 day SMA9.49.49.4
Back to top | Use Dark Theme