EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.43 and 9.5

Daily Target 19.38
Daily Target 29.41
Daily Target 39.4466666666667
Daily Target 49.48
Daily Target 59.52

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 9.45 (0.32%) 9.42 9.41 - 9.48 0.8928 times
Thu 30 April 2026 9.42 (0.64%) 9.42 9.35 - 9.44 1.4847 times
Wed 29 April 2026 9.36 (0.21%) 9.35 9.29 - 9.37 0.9621 times
Tue 28 April 2026 9.34 (-0.53%) 9.35 9.29 - 9.36 1.1044 times
Mon 27 April 2026 9.39 (0.86%) 9.31 9.28 - 9.39 1.1434 times
Fri 24 April 2026 9.31 (0.54%) 9.29 9.23 - 9.31 0.9217 times
Thu 23 April 2026 9.26 (-0.32%) 9.30 9.17 - 9.30 0.8487 times
Wed 22 April 2026 9.29 (0.65%) 9.28 9.25 - 9.30 0.5033 times
Tue 21 April 2026 9.23 (-0.97%) 9.35 9.21 - 9.35 0.9807 times
Mon 20 April 2026 9.32 (-0.32%) 9.37 9.27 - 9.38 1.1582 times
Fri 17 April 2026 9.35 (0.43%) 9.36 9.33 - 9.41 1.067 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.37 and 9.57

Weekly Target 19.2
Weekly Target 29.33
Weekly Target 39.4033333333333
Weekly Target 49.53
Weekly Target 59.6

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 9.45 (1.5%) 9.31 9.28 - 9.48 0.9161 times
Fri 24 April 2026 9.31 (-0.43%) 9.37 9.17 - 9.38 0.7235 times
Fri 17 April 2026 9.35 (1.74%) 9.19 9.15 - 9.45 0.7778 times
Fri 10 April 2026 9.19 (2.91%) 8.90 8.81 - 9.23 1.45 times
Thu 02 April 2026 8.93 (4.81%) 8.56 8.46 - 8.98 0.8522 times
Fri 27 March 2026 8.52 (-1.62%) 8.75 8.51 - 8.95 1.252 times
Fri 20 March 2026 8.66 (-3.24%) 8.96 8.64 - 9.10 0.7559 times
Fri 13 March 2026 8.95 (-2.4%) 9.11 8.94 - 9.17 1.1786 times
Fri 06 March 2026 9.17 (-3.17%) 9.40 9.10 - 9.46 1.096 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.38 - 9.54 0.9979 times
Fri 20 February 2026 9.44 (0.11%) 9.38 9.31 - 9.46 0.9349 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.43 and 9.5

Monthly Target 19.38
Monthly Target 29.41
Monthly Target 39.4466666666667
Monthly Target 49.48
Monthly Target 59.52

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 9.45 (0.32%) 9.42 9.41 - 9.48 0.0354 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 0.993 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1496 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.2058 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.454 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0995 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.993 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3611 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.8259 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8827 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.9424 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.34
20 day DMA 9.27
35 day DMA 9.08
50 day DMA 9.15
100 day DMA 9.22
150 day DMA 9.16
200 day DMA 9.1

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.379.34
12 day EMA9.329.39.28
20 day EMA9.269.249.22
35 day EMA9.259.249.23
50 day EMA9.219.29.19

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.369.33
12 day SMA9.349.339.33
20 day SMA9.279.259.22
35 day SMA9.089.079.06
50 day SMA9.159.159.15
100 day SMA9.229.229.22
150 day SMA9.169.169.16
200 day SMA9.19.099.09
Back to top | Use Dark Theme