EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.78 and 9.84

Daily Target 19.76
Daily Target 29.79
Daily Target 39.82
Daily Target 49.85
Daily Target 59.88

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 21 August 2026 9.82 (0.2%) 9.85 9.79 - 9.85 0.5569 times
Thu 20 August 2026 9.80 (-0.1%) 9.81 9.78 - 9.83 0.719 times
Wed 19 August 2026 9.81 (0.31%) 9.78 9.77 - 9.83 0.8533 times
Tue 18 August 2026 9.78 (-0.61%) 9.80 9.76 - 9.80 0.8352 times
Mon 17 August 2026 9.84 (0.51%) 9.82 9.79 - 9.85 0.9071 times
Fri 14 August 2026 9.79 (-0.91%) 9.83 9.78 - 9.87 1.5789 times
Thu 13 August 2026 9.88 (0.61%) 9.82 9.82 - 9.91 1.3544 times
Wed 12 August 2026 9.82 (0%) 9.84 9.82 - 9.87 0.7332 times
Tue 11 August 2026 9.82 (0.61%) 9.79 9.77 - 9.83 1.0528 times
Mon 10 August 2026 9.76 (0.31%) 9.71 9.70 - 9.80 1.4092 times
Fri 07 August 2026 9.73 (1.04%) 9.67 9.65 - 9.74 1.057 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.78 and 9.87

Weekly Target 19.72
Weekly Target 29.77
Weekly Target 39.81
Weekly Target 49.86
Weekly Target 59.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 21 August 2026 9.82 (0.31%) 9.82 9.76 - 9.85 0.9456 times
Fri 14 August 2026 9.79 (0.62%) 9.71 9.70 - 9.91 1.4969 times
Fri 07 August 2026 9.73 (2.31%) 9.52 9.52 - 9.74 1.5268 times
Fri 31 July 2026 9.51 (1.17%) 9.44 9.26 - 9.59 1.0416 times
Fri 24 July 2026 9.40 (0%) 9.44 9.39 - 9.45 0.1432 times
Fri 24 July 2026 9.40 (-0.84%) 9.54 9.39 - 9.57 0.9824 times
Fri 17 July 2026 9.48 (-1.56%) 9.62 9.48 - 9.67 0.7326 times
Fri 10 July 2026 9.63 (0.94%) 9.56 9.44 - 9.68 0.8914 times
Thu 02 July 2026 9.54 (2.58%) 9.37 9.35 - 9.64 1.064 times
Fri 26 June 2026 9.30 (-1.59%) 9.47 9.29 - 9.50 1.1755 times
Thu 18 June 2026 9.45 (0.75%) 9.43 9.40 - 9.50 0.7352 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.67 and 10.06

Monthly Target 19.36
Monthly Target 29.59
Monthly Target 39.75
Monthly Target 49.98
Monthly Target 510.14

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 21 August 2026 9.82 (3.26%) 9.52 9.52 - 9.91 0.6967 times
Fri 31 July 2026 9.51 (-1.35%) 9.59 9.26 - 9.68 0.7344 times
Tue 30 June 2026 9.64 (0.84%) 9.54 9.16 - 9.64 0.8714 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.7203 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 1.0048 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1633 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.2201 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.4714 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.1126 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 1.0049 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3774 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.79
20 day DMA 9.67
35 day DMA 9.61
50 day DMA 9.56
100 day DMA 9.45
150 day DMA 9.37
200 day DMA 9.31

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.89.8
12 day EMA9.779.769.75
20 day EMA9.719.79.69
35 day EMA9.639.629.61
50 day EMA9.569.559.54

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.89.82
12 day SMA9.799.789.76
20 day SMA9.679.659.63
35 day SMA9.619.619.6
50 day SMA9.569.559.54
100 day SMA9.459.449.43
150 day SMA9.379.369.36
200 day SMA9.319.319.3
Back to top | Use Dark Theme