EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 8.22 and 8.26

Daily Target 18.19
Daily Target 28.2
Daily Target 38.2266666666667
Daily Target 48.24
Daily Target 58.27

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 20 May 2024 8.22 (0.37%) 8.21 8.21 - 8.25 1.0994 times
Fri 17 May 2024 8.19 (-0.24%) 8.22 8.18 - 8.23 1.1827 times
Thu 16 May 2024 8.21 (-0.12%) 8.23 8.18 - 8.23 0.9523 times
Wed 15 May 2024 8.22 (0.74%) 8.19 8.17 - 8.25 1.4931 times
Tue 14 May 2024 8.16 (0.37%) 8.15 8.13 - 8.16 0.8129 times
Mon 13 May 2024 8.13 (0%) 8.16 8.11 - 8.16 0.613 times
Fri 10 May 2024 8.13 (-0.25%) 8.15 8.13 - 8.16 1.0368 times
Thu 09 May 2024 8.15 (0.74%) 8.12 8.10 - 8.15 1.0267 times
Wed 08 May 2024 8.09 (-0.25%) 8.11 8.07 - 8.11 0.8828 times
Tue 07 May 2024 8.11 (0.25%) 8.11 8.09 - 8.14 0.9002 times
Mon 06 May 2024 8.09 (0.62%) 8.07 8.05 - 8.10 1.0759 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 8.22 and 8.26

Weekly Target 18.19
Weekly Target 28.2
Weekly Target 38.2266666666667
Weekly Target 48.24
Weekly Target 58.27

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 20 May 2024 8.22 (0.37%) 8.21 8.21 - 8.25 0.1925 times
Fri 17 May 2024 8.19 (0.74%) 8.16 8.11 - 8.25 0.885 times
Fri 10 May 2024 8.13 (1.12%) 8.07 8.05 - 8.16 0.8619 times
Fri 03 May 2024 8.04 (1.77%) 7.92 7.82 - 8.04 1.3502 times
Fri 26 April 2024 7.90 (0.77%) 7.80 7.77 - 7.92 0.9484 times
Fri 19 April 2024 7.84 (-1.51%) 7.99 7.82 - 8.03 1.2236 times
Fri 12 April 2024 7.96 (-1.36%) 8.07 7.94 - 8.17 1.1606 times
Fri 05 April 2024 8.07 (-1.59%) 8.19 8.02 - 8.19 1.0084 times
Thu 28 March 2024 8.20 (0.99%) 8.09 8.05 - 8.22 1.1333 times
Fri 22 March 2024 8.12 (0.87%) 8.10 8.04 - 8.18 1.236 times
Fri 15 March 2024 8.05 (-0.98%) 8.11 8.03 - 8.19 0.878 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8.02 and 8.45

Monthly Target 17.67
Monthly Target 27.94
Monthly Target 38.0966666666667
Monthly Target 48.37
Monthly Target 58.53

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 20 May 2024 8.22 (4.58%) 7.87 7.82 - 8.25 0.4879 times
Tue 30 April 2024 7.86 (-4.15%) 8.19 7.77 - 8.19 0.8663 times
Thu 28 March 2024 8.20 (2.37%) 8.03 7.99 - 8.22 0.7692 times
Thu 29 February 2024 8.01 (2.96%) 7.80 7.79 - 8.05 0.8334 times
Wed 31 January 2024 7.78 (0.13%) 7.75 7.64 - 7.89 1.0068 times
Fri 29 December 2023 7.77 (-0.13%) 7.78 7.69 - 7.96 1.3051 times
Thu 30 November 2023 7.78 (8.81%) 7.10 7.10 - 7.82 1.1683 times
Tue 31 October 2023 7.15 (-6.41%) 7.63 6.96 - 7.65 1.3573 times
Fri 29 September 2023 7.64 (-4.38%) 8.05 7.52 - 8.05 1.0668 times
Thu 31 August 2023 7.99 (-4.08%) 8.30 7.79 - 8.31 1.139 times
Mon 31 July 2023 8.33 (1.34%) 8.20 8.08 - 8.49 0.774 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.15
20 day DMA 8.04
35 day DMA 8.02
50 day DMA 8.05
100 day DMA 7.97
150 day DMA 7.83
200 day DMA 7.82

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.188.18
12 day EMA8.148.128.11
20 day EMA8.098.088.07
35 day EMA8.098.088.07
50 day EMA8.088.078.06

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.188.17
12 day SMA8.158.128.1
20 day SMA8.048.028
35 day SMA8.028.028.02
50 day SMA8.058.058.05
100 day SMA7.977.967.96
150 day SMA7.837.837.82
200 day SMA7.827.827.82
Back to top | Use Dark Theme