EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.19 and 9.23

Daily Target 19.16
Daily Target 29.19
Daily Target 39.2033333333333
Daily Target 49.23
Daily Target 59.24

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 9.21 (0.33%) 9.21 9.18 - 9.22 0.7321 times
Thu 04 December 2025 9.18 (0.33%) 9.18 9.15 - 9.20 1.0113 times
Wed 03 December 2025 9.15 (0.11%) 9.14 9.12 - 9.16 0.857 times
Tue 02 December 2025 9.14 (0.44%) 9.15 9.09 - 9.15 0.8031 times
Mon 01 December 2025 9.10 (-0.76%) 9.14 9.10 - 9.14 0.8408 times
Fri 28 November 2025 9.17 (0.99%) 9.13 9.11 - 9.17 0.7608 times
Wed 26 November 2025 9.08 (0.44%) 9.08 9.05 - 9.11 1.3921 times
Tue 25 November 2025 9.04 (0.89%) 8.98 8.95 - 9.05 0.9062 times
Mon 24 November 2025 8.96 (1.93%) 8.86 8.84 - 8.98 1.4024 times
Fri 21 November 2025 8.79 (1.03%) 8.72 8.72 - 8.85 1.2942 times
Thu 20 November 2025 8.70 (-0.8%) 8.88 8.67 - 8.92 1.8742 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.15 and 9.28

Weekly Target 19.04
Weekly Target 29.13
Weekly Target 39.1733333333333
Weekly Target 49.26
Weekly Target 59.3

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 9.21 (0.44%) 9.14 9.09 - 9.22 0.9784 times
Fri 28 November 2025 9.17 (4.32%) 8.86 8.84 - 9.17 1.0284 times
Fri 21 November 2025 8.79 (-1.9%) 8.97 8.67 - 8.99 1.3459 times
Fri 14 November 2025 8.96 (-0.44%) 9.03 8.86 - 9.19 0.9632 times
Fri 07 November 2025 9.00 (-1.21%) 9.02 8.94 - 9.08 0.8027 times
Fri 31 October 2025 9.11 (0%) 9.05 9.05 - 9.11 0.2694 times
Fri 31 October 2025 9.11 (0.66%) 9.08 8.99 - 9.12 1.0938 times
Fri 24 October 2025 9.05 (0.22%) 9.07 8.98 - 9.15 1.4445 times
Fri 17 October 2025 9.03 (1.23%) 9.01 8.96 - 9.11 0.9702 times
Fri 10 October 2025 8.92 (-2.51%) 9.15 8.88 - 9.22 1.1034 times
Fri 03 October 2025 9.15 (2.46%) 8.95 8.95 - 9.25 1.1725 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.15 and 9.28

Monthly Target 19.04
Monthly Target 29.13
Monthly Target 39.1733333333333
Monthly Target 49.26
Monthly Target 59.3

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 9.21 (0.44%) 9.14 9.09 - 9.22 0.2452 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 1.0376 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.4222 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.8629 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.9223 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.9847 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.8722 times
Fri 30 May 2025 8.41 (3.44%) 8.20 8.15 - 8.42 0.9359 times
Wed 30 April 2025 8.13 (-1.45%) 8.18 6.93 - 8.29 1.7173 times
Mon 31 March 2025 8.25 (-2.71%) 8.51 8.09 - 8.53 0.9998 times
Fri 28 February 2025 8.48 (-1.4%) 8.47 8.41 - 8.74 0.8225 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.02
20 day DMA 9.02
35 day DMA 9.04
50 day DMA 9.05
100 day DMA 8.97
150 day DMA 8.79
200 day DMA 8.63

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.139.11
12 day EMA9.099.079.05
20 day EMA9.069.049.03
35 day EMA9.069.059.04
50 day EMA9.069.059.04

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.159.13
12 day SMA9.028.998.97
20 day SMA9.029.019
35 day SMA9.049.049.03
50 day SMA9.059.059.04
100 day SMA8.978.968.96
150 day SMA8.798.798.78
200 day SMA8.638.638.63
Back to top | Use Dark Theme