EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 15.38 and 15.58

Daily Target 115.21
Daily Target 215.35
Daily Target 315.413333333333
Daily Target 415.55
Daily Target 515.61

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 21 September 2026 15.48 (1.57%) 15.35 15.28 - 15.48 0.8398 times
Fri 18 September 2026 15.24 (0.4%) 15.19 15.10 - 15.27 0.7421 times
Thu 17 September 2026 15.18 (1.54%) 15.24 15.07 - 15.29 1.6206 times
Wed 16 September 2026 14.95 (-0.6%) 15.08 14.90 - 15.10 0.8224 times
Tue 15 September 2026 15.04 (-1.31%) 15.17 15.01 - 15.21 0.9983 times
Mon 14 September 2026 15.24 (0.33%) 15.10 15.10 - 15.26 0.9118 times
Fri 11 September 2026 15.19 (0.13%) 15.25 15.10 - 15.25 1.0521 times
Thu 10 September 2026 15.17 (-0.72%) 15.15 15.06 - 15.23 1.2272 times
Wed 09 September 2026 15.28 (-0.65%) 15.37 15.26 - 15.37 0.8921 times
Tue 08 September 2026 15.38 (0.33%) 15.31 15.27 - 15.40 0.8937 times
Fri 04 September 2026 15.33 (0.2%) 15.29 15.24 - 15.42 0.7466 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 15.38 and 15.58

Weekly Target 115.21
Weekly Target 215.35
Weekly Target 315.413333333333
Weekly Target 415.55
Weekly Target 515.61

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 21 September 2026 15.48 (1.57%) 15.35 15.28 - 15.48 0.1891 times
Fri 18 September 2026 15.24 (0.33%) 15.10 14.90 - 15.29 1.1474 times
Fri 11 September 2026 15.19 (-0.91%) 15.31 15.06 - 15.40 0.9155 times
Fri 04 September 2026 15.33 (-1.03%) 15.47 15.15 - 15.47 1.2019 times
Fri 28 August 2026 15.49 (2.72%) 15.11 14.90 - 15.49 1.1727 times
Fri 21 August 2026 15.08 (0.27%) 15.02 14.95 - 15.28 1.5202 times
Fri 14 August 2026 15.04 (-0.4%) 15.14 15.00 - 15.33 1.3968 times
Fri 07 August 2026 15.10 (3%) 14.74 14.64 - 15.11 1.1713 times
Fri 31 July 2026 14.66 (0.27%) 14.73 14.22 - 14.80 1.1136 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.1714 times
Fri 24 July 2026 14.62 (-1.81%) 14.91 14.49 - 15.05 1.3371 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 15.19 and 15.77

Monthly Target 114.71
Monthly Target 215.09
Monthly Target 315.286666666667
Monthly Target 415.67
Monthly Target 515.87

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 21 September 2026 15.48 (0.72%) 15.22 14.90 - 15.48 0.4884 times
Mon 31 August 2026 15.37 (4.84%) 14.74 14.64 - 15.49 0.8862 times
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.898 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.9143 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 1.0107 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9973 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9877 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0824 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.5004 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.2346 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0638 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.23
20 day DMA 15.24
35 day DMA 15.17
50 day DMA 15.05
100 day DMA 14.9
150 day DMA 14.68
200 day DMA 14.63

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.1715.13
12 day EMA15.2315.1815.17
20 day EMA15.2215.1915.18
35 day EMA15.1415.1215.11
50 day EMA15.0815.0615.05

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.1315.12
12 day SMA15.2315.2215.22
20 day SMA15.2415.2215.21
35 day SMA15.1715.1515.13
50 day SMA15.0515.0415.04
100 day SMA14.914.8914.89
150 day SMA14.6814.6814.67
200 day SMA14.6314.6314.62
Back to top | Use Dark Theme