EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.83 and 14.93

Daily Target 114.8
Daily Target 214.86
Daily Target 314.903333333333
Daily Target 414.96
Daily Target 515

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 03 June 2026 14.91 (-0.27%) 14.95 14.85 - 14.95 0.9192 times
Tue 02 June 2026 14.95 (0.2%) 14.91 14.85 - 14.95 0.8221 times
Mon 01 June 2026 14.92 (0.13%) 14.90 14.85 - 14.95 0.9385 times
Fri 29 May 2026 14.90 (0.68%) 14.84 14.76 - 14.92 1.4545 times
Thu 28 May 2026 14.80 (0.89%) 14.71 14.67 - 14.80 1.1922 times
Wed 27 May 2026 14.67 (0.14%) 14.71 14.60 - 14.72 0.8953 times
Tue 26 May 2026 14.65 (0.55%) 14.65 14.59 - 14.68 0.6773 times
Fri 22 May 2026 14.57 (-0.27%) 14.61 14.49 - 14.66 0.9345 times
Thu 21 May 2026 14.61 (0.07%) 14.58 14.46 - 14.75 1.0066 times
Wed 20 May 2026 14.60 (2.1%) 14.39 14.32 - 14.61 1.1599 times
Tue 19 May 2026 14.30 (0.35%) 14.17 14.15 - 14.35 0.9606 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.88 and 14.98

Weekly Target 114.8
Weekly Target 214.86
Weekly Target 314.903333333333
Weekly Target 414.96
Weekly Target 515

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 03 June 2026 14.91 (0.07%) 14.90 14.85 - 14.95 0.627 times
Fri 29 May 2026 14.90 (2.26%) 14.65 14.59 - 14.92 0.9873 times
Fri 22 May 2026 14.57 (1.6%) 14.27 14.15 - 14.75 1.2997 times
Fri 15 May 2026 14.34 (-2.25%) 14.67 14.34 - 14.80 1.2204 times
Fri 08 May 2026 14.67 (-0.07%) 14.70 14.53 - 14.75 0.6299 times
Wed 06 May 2026 14.68 (0.41%) 14.64 14.48 - 14.75 0.6523 times
Fri 01 May 2026 14.62 (1.53%) 14.43 14.29 - 14.69 1.3019 times
Fri 24 April 2026 14.40 (-0.76%) 14.46 14.29 - 14.55 0.8312 times
Fri 17 April 2026 14.51 (2.69%) 14.05 14.05 - 14.63 1.2443 times
Fri 10 April 2026 14.13 (3.21%) 13.69 13.53 - 14.19 1.2059 times
Thu 02 April 2026 13.69 (3.09%) 13.33 13.13 - 13.89 1.293 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.88 and 14.98

Monthly Target 114.8
Monthly Target 214.86
Monthly Target 314.903333333333
Monthly Target 414.96
Monthly Target 515

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 03 June 2026 14.91 (0.07%) 14.90 14.85 - 14.95 0.1241 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9872 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9741 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9647 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0573 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4655 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.2059 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0391 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1904 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9917 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.9416 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.68
20 day DMA 14.66
35 day DMA 14.6
50 day DMA 14.38
100 day DMA 14.43
150 day DMA 14.4
200 day DMA 14.33

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8614.81
12 day EMA14.7614.7314.69
20 day EMA14.6714.6514.62
35 day EMA14.5414.5214.49
50 day EMA14.3814.3614.34

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8514.79
12 day SMA14.6814.6314.61
20 day SMA14.6614.6514.63
35 day SMA14.614.5814.57
50 day SMA14.3814.3614.33
100 day SMA14.4314.4214.42
150 day SMA14.414.3914.39
200 day SMA14.3314.3314.32
Back to top | Use Dark Theme