EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.66 and 14.8

Daily Target 114.62
Daily Target 214.7
Daily Target 314.763333333333
Daily Target 414.84
Daily Target 514.9

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 14.77 (0.2%) 14.81 14.69 - 14.83 0.5696 times
Tue 10 February 2026 14.74 (-0.27%) 14.81 14.71 - 14.83 0.665 times
Mon 09 February 2026 14.78 (0.82%) 14.68 14.62 - 14.80 0.6164 times
Fri 06 February 2026 14.66 (1.88%) 14.44 14.44 - 14.69 0.6756 times
Thu 05 February 2026 14.39 (-1.57%) 14.40 14.31 - 14.53 1.4445 times
Wed 04 February 2026 14.62 (-0.2%) 14.69 14.56 - 14.73 0.87 times
Tue 03 February 2026 14.65 (-0.75%) 14.76 14.60 - 14.78 0.8835 times
Mon 02 February 2026 14.76 (0.75%) 14.65 14.57 - 14.80 0.6955 times
Fri 30 January 2026 14.65 (0.34%) 14.59 14.52 - 14.71 1.0714 times
Thu 29 January 2026 14.60 (-0.27%) 14.62 14.45 - 14.63 2.5086 times
Wed 28 January 2026 14.64 (0.48%) 14.60 14.53 - 14.64 1.2178 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.7 and 14.91

Weekly Target 114.53
Weekly Target 214.65
Weekly Target 314.74
Weekly Target 414.86
Weekly Target 514.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 14.77 (0.75%) 14.68 14.62 - 14.83 0.4595 times
Fri 06 February 2026 14.66 (0.07%) 14.65 14.31 - 14.80 1.1342 times
Fri 30 January 2026 14.65 (1.38%) 14.50 14.45 - 14.71 1.6199 times
Fri 23 January 2026 14.45 (0.35%) 14.30 14.13 - 14.48 0.8696 times
Fri 16 January 2026 14.40 (-1.23%) 14.54 14.39 - 14.64 1.3688 times
Fri 09 January 2026 14.58 (1.82%) 14.35 14.33 - 14.60 1.3726 times
Fri 02 January 2026 14.32 (-0.9%) 14.49 14.25 - 14.54 1.1224 times
Mon 29 December 2025 14.45 (-0.55%) 14.49 14.39 - 14.53 0.2229 times
Fri 26 December 2025 14.53 (1.25%) 14.44 14.37 - 14.55 0.6364 times
Fri 19 December 2025 14.35 (0.91%) 14.25 14.06 - 14.40 1.1937 times
Fri 12 December 2025 14.22 (-1.46%) 14.45 14.19 - 14.45 0.9754 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.54 and 15.06

Monthly Target 114.12
Monthly Target 214.44
Monthly Target 314.636666666667
Monthly Target 414.96
Monthly Target 515.16

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 14.77 (0.82%) 14.65 14.31 - 14.83 0.4023 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4236 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1715 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0094 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1564 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9634 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.9147 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9532 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9515 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 1.054 times
Wed 30 April 2025 12.99 (-1.67%) 13.18 10.64 - 13.39 1.636 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.65
20 day DMA 14.55
35 day DMA 14.52
50 day DMA 14.45
100 day DMA 14.35
150 day DMA 14.21
200 day DMA 14.02

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.6814.65
12 day EMA14.6514.6314.61
20 day EMA14.614.5814.56
35 day EMA14.5214.5114.5
50 day EMA14.4514.4414.43

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.6414.62
12 day SMA14.6514.6314.61
20 day SMA14.5514.5414.54
35 day SMA14.5214.5114.49
50 day SMA14.4514.4514.44
100 day SMA14.3514.3514.34
150 day SMA14.2114.214.2
200 day SMA14.021413.99
Back to top | Use Dark Theme