Login or Join
HomepageEatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 14.41 and 14.57
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 14.536666666667 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.7 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.51 (0.28%) | 14.52 | 14.47 - 14.63 | 0.6582 times | Thu 16 April 2026 | 14.47 (-0.14%) | 14.44 | 14.36 - 14.48 | 1.2101 times | Wed 15 April 2026 | 14.49 (-0.48%) | 14.52 | 14.28 - 14.53 | 1.3624 times | Tue 14 April 2026 | 14.56 (1.82%) | 14.35 | 14.33 - 14.61 | 1.1206 times | Mon 13 April 2026 | 14.30 (1.2%) | 14.05 | 14.05 - 14.30 | 0.727 times | Fri 10 April 2026 | 14.13 (0.28%) | 14.16 | 14.07 - 14.19 | 1.1163 times | Thu 09 April 2026 | 14.09 (0.93%) | 14.01 | 13.85 - 14.10 | 0.7091 times | Wed 08 April 2026 | 13.96 (2.27%) | 13.93 | 13.86 - 14.08 | 0.8756 times | Tue 07 April 2026 | 13.65 (-0.73%) | 13.64 | 13.53 - 13.71 | 1.5462 times | Mon 06 April 2026 | 13.75 (0.44%) | 13.69 | 13.68 - 13.84 | 0.6744 times | Thu 02 April 2026 | 13.69 (-0.87%) | 13.63 | 13.52 - 13.80 | 1.0843 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.28 and 14.86
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.51 (2.69%) | 14.05 | 14.05 - 14.63 | 1.1665 times | Fri 10 April 2026 | 14.13 (3.21%) | 13.69 | 13.53 - 14.19 | 1.1305 times | Thu 02 April 2026 | 13.69 (3.09%) | 13.33 | 13.13 - 13.89 | 1.2121 times | Fri 27 March 2026 | 13.28 (-2.85%) | 13.80 | 13.23 - 14.01 | 1.0501 times | Fri 20 March 2026 | 13.67 (-3.12%) | 14.10 | 13.66 - 14.31 | 0.5262 times | Fri 13 March 2026 | 14.11 (-2.22%) | 14.33 | 14.09 - 14.68 | 1.1797 times | Fri 06 March 2026 | 14.43 (-1.37%) | 14.55 | 14.35 - 14.70 | 1.1025 times | Fri 27 February 2026 | 14.63 (0.41%) | 14.58 | 14.39 - 14.80 | 1.3132 times | Fri 20 February 2026 | 14.57 (-0.55%) | 14.55 | 14.35 - 14.68 | 1.0983 times | Fri 13 February 2026 | 14.65 (0%) | 14.68 | 14.55 - 14.69 | 0.2207 times | Fri 13 February 2026 | 14.65 (-0.07%) | 14.68 | 14.55 - 14.83 | 0.9792 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.02 and 15.13
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.51 (6.14%) | 13.67 | 13.52 - 14.63 | 0.5667 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9251 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0138 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4053 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1564 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.9964 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1415 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9509 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.9029 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.941 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9393 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.12 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.37 | 14.32 |
| 12 day EMA | 14.22 | 14.17 | 14.11 |
| 20 day EMA | 14.14 | 14.1 | 14.06 |
| 35 day EMA | 14.17 | 14.15 | 14.13 |
| 50 day EMA | 14.34 | 14.33 | 14.32 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.39 | 14.31 |
| 12 day SMA | 14.12 | 14.05 | 13.94 |
| 20 day SMA | 13.91 | 13.88 | 13.87 |
| 35 day SMA | 14.13 | 14.14 | 14.14 |
| 50 day SMA | 14.28 | 14.28 | 14.28 |
| 100 day SMA | 14.34 | 14.34 | 14.33 |
| 150 day SMA | 14.31 | 14.31 | 14.31 |
| 200 day SMA | 14.21 | 14.2 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.