Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 79.19 and 82.31
| Daily Target 1 | 76.85 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 79.966666666667 |
| Daily Target 4 | 81.52 |
| Daily Target 5 | 83.09 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 79.96 (1.98%) | 78.41 | 78.41 - 81.53 | 0.6271 times | Mon 17 August 2026 | 78.41 (-1.86%) | 81.16 | 77.90 - 82.25 | 0.7216 times | Fri 14 August 2026 | 79.90 (-0.95%) | 80.56 | 79.58 - 81.49 | 0.5172 times | Thu 13 August 2026 | 80.67 (1.31%) | 79.94 | 78.13 - 81.07 | 0.7364 times | Wed 12 August 2026 | 79.63 (0.19%) | 79.60 | 78.71 - 81.38 | 0.7167 times | Tue 11 August 2026 | 79.48 (-1.14%) | 79.66 | 78.11 - 80.72 | 1.2178 times | Mon 10 August 2026 | 80.40 (-6.02%) | 84.21 | 80.22 - 84.92 | 1.1954 times | Fri 07 August 2026 | 85.55 (4%) | 83.83 | 83.31 - 86.45 | 1.4 times | Thu 06 August 2026 | 82.26 (-4.19%) | 81.99 | 77.85 - 84.22 | 1.8546 times | Wed 05 August 2026 | 85.86 (-0.66%) | 87.14 | 84.32 - 87.97 | 1.0133 times | Tue 04 August 2026 | 86.43 (3.92%) | 84.00 | 83.89 - 87.10 | 0.7849 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 76.76 and 81.11
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 80.036666666667 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 79.96 (0.08%) | 81.16 | 77.90 - 82.25 | 0.4488 times | Fri 14 August 2026 | 79.90 (-6.6%) | 84.21 | 78.11 - 84.92 | 1.4586 times | Fri 07 August 2026 | 85.55 (4.74%) | 81.98 | 77.85 - 87.97 | 1.8822 times | Fri 31 July 2026 | 81.68 (1.31%) | 81.44 | 81.11 - 87.26 | 1.0456 times | Fri 24 July 2026 | 80.62 (0%) | 80.53 | 80.09 - 81.76 | 0.1497 times | Fri 24 July 2026 | 80.62 (-4.14%) | 83.33 | 77.87 - 86.50 | 0.9507 times | Fri 17 July 2026 | 84.10 (8.39%) | 81.24 | 79.40 - 87.14 | 1.2346 times | Tue 07 July 2026 | 77.59 (0.81%) | 76.03 | 74.01 - 78.23 | 0.3893 times | Thu 02 July 2026 | 76.97 (-1.37%) | 79.22 | 72.78 - 80.41 | 1.1589 times | Fri 26 June 2026 | 78.04 (5.53%) | 73.28 | 72.48 - 79.90 | 1.2817 times | Thu 18 June 2026 | 73.95 (6.43%) | 70.99 | 70.26 - 75.43 | 1.3381 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 73.85 and 83.97
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 81.926666666667 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 79.96 (-2.11%) | 81.98 | 77.85 - 87.97 | 0.6756 times | Fri 31 July 2026 | 81.68 (8.43%) | 75.41 | 72.78 - 87.26 | 0.7711 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 0.9915 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.9764 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 1.0329 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.8634 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.5531 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.9784 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 1.0545 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 1.1031 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.8469 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 81.81 |
| 20 day DMA | 82.23 |
| 35 day DMA | 81.23 |
| 50 day DMA | 78.36 |
| 100 day DMA | 69.13 |
| 150 day DMA | 64.33 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 79.89 | 80.63 |
| 12 day EMA | 80.96 | 81.14 | 81.64 |
| 20 day EMA | 81.09 | 81.21 | 81.5 |
| 35 day EMA | 79.55 | 79.53 | 79.6 |
| 50 day EMA | 77.64 | 77.55 | 77.52 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.62 | 80.02 |
| 12 day SMA | 81.81 | 81.95 | 82.35 |
| 20 day SMA | 82.23 | 82.26 | 82.42 |
| 35 day SMA | 81.23 | 81.17 | 81.16 |
| 50 day SMA | 78.36 | 78.1 | 77.92 |
| 100 day SMA | 69.13 | 68.82 | 68.57 |
| 150 day SMA | 64.33 | 64.21 | 64.1 |
| 200 day SMA | 62.54 | 62.51 | 62.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.