Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 52.75 and 54.46
| Daily Target 1 | 51.44 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 53.15 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.86 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.26 (2.05%) | 52.70 | 52.24 - 53.95 | 1.1645 times | Thu 04 December 2025 | 52.19 (-3.05%) | 53.27 | 51.02 - 53.53 | 1.2829 times | Wed 03 December 2025 | 53.83 (-1.54%) | 54.65 | 53.30 - 54.77 | 0.8227 times | Tue 02 December 2025 | 54.67 (-0.26%) | 54.78 | 54.08 - 54.99 | 0.6927 times | Mon 01 December 2025 | 54.81 (1.09%) | 53.53 | 52.67 - 55.47 | 1.066 times | Fri 28 November 2025 | 54.22 (0.11%) | 54.17 | 54.02 - 55.15 | 0.3793 times | Wed 26 November 2025 | 54.16 (0.33%) | 53.90 | 53.76 - 55.31 | 0.9642 times | Tue 25 November 2025 | 53.98 (3.69%) | 52.87 | 52.23 - 55.04 | 1.1424 times | Mon 24 November 2025 | 52.06 (-1.94%) | 52.72 | 51.54 - 53.26 | 1.2861 times | Fri 21 November 2025 | 53.09 (2.95%) | 51.56 | 51.56 - 54.10 | 1.1992 times | Thu 20 November 2025 | 51.57 (-2.9%) | 53.43 | 51.51 - 54.50 | 1.2016 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 49.92 and 54.37
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 53.25 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.26 (-1.77%) | 53.53 | 51.02 - 55.47 | 1.1579 times | Fri 28 November 2025 | 54.22 (2.13%) | 52.72 | 51.54 - 55.31 | 0.8685 times | Fri 21 November 2025 | 53.09 (-7.02%) | 57.30 | 51.51 - 58.41 | 1.3234 times | Fri 14 November 2025 | 57.10 (-3.37%) | 59.30 | 56.65 - 65.66 | 1.5379 times | Fri 07 November 2025 | 59.09 (-4.69%) | 59.88 | 55.90 - 60.78 | 1.055 times | Fri 31 October 2025 | 62.00 (0%) | 62.55 | 61.03 - 63.60 | 0.3207 times | Fri 31 October 2025 | 62.00 (-16.1%) | 74.70 | 61.03 - 76.23 | 2.3095 times | Fri 24 October 2025 | 73.90 (4.88%) | 71.22 | 70.53 - 75.89 | 0.8245 times | Fri 17 October 2025 | 70.46 (0%) | 69.37 | 69.02 - 71.70 | 0.1569 times | Fri 17 October 2025 | 70.46 (-1.39%) | 71.40 | 69.63 - 74.24 | 0.4458 times | Thu 16 October 2025 | 71.45 (1.06%) | 72.04 | 70.18 - 74.45 | 0.5553 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 49.92 and 54.37
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 53.25 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.26 (-1.77%) | 53.53 | 51.02 - 55.47 | 0.1717 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.7095 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.1878 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.4708 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.1089 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.2132 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.2825 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.0254 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.0168 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.8134 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 0.7863 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 53.41 |
| 20 day DMA | 55.63 |
| 35 day DMA | 60.69 |
| 50 day DMA | 63.79 |
| 100 day DMA | 62.4 |
| 150 day DMA | 59.77 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.52 | 54.18 |
| 12 day EMA | 54.33 | 54.53 | 54.96 |
| 20 day EMA | 56.04 | 56.33 | 56.77 |
| 35 day EMA | 59.46 | 59.83 | 60.28 |
| 50 day EMA | 63.27 | 63.68 | 64.15 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.94 | 54.34 |
| 12 day SMA | 53.41 | 53.52 | 53.72 |
| 20 day SMA | 55.63 | 55.81 | 56.21 |
| 35 day SMA | 60.69 | 61.18 | 61.73 |
| 50 day SMA | 63.79 | 64.19 | 64.55 |
| 100 day SMA | 62.4 | 62.5 | 62.61 |
| 150 day SMA | 59.77 | 59.73 | 59.69 |
| 200 day SMA | 56.18 | 56.17 | 56.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.