Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 69.74 and 71.64
| Daily Target 1 | 69.35 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 71.25 |
| Daily Target 4 | 72.02 |
| Daily Target 5 | 73.15 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.89 (-2.58%) | 71.56 | 70.48 - 72.38 | 0.9084 times | Fri 02 October 2026 | 72.77 (-0.1%) | 73.50 | 72.02 - 73.82 | 0.6089 times | Thu 01 October 2026 | 72.84 (1.89%) | 72.22 | 71.37 - 73.57 | 0.8478 times | Wed 30 September 2026 | 71.49 (3.19%) | 69.99 | 69.53 - 73.23 | 1.1458 times | Tue 29 September 2026 | 69.28 (0.52%) | 69.18 | 68.68 - 69.96 | 0.8395 times | Mon 28 September 2026 | 68.92 (0.7%) | 67.90 | 66.21 - 69.55 | 0.8111 times | Fri 25 September 2026 | 68.44 (-0.78%) | 68.91 | 68.40 - 71.30 | 0.829 times | Thu 24 September 2026 | 68.98 (-6.4%) | 72.70 | 67.59 - 73.39 | 1.4924 times | Wed 23 September 2026 | 73.70 (-1.92%) | 74.88 | 71.00 - 75.76 | 1.2131 times | Tue 22 September 2026 | 75.14 (2.26%) | 75.98 | 72.57 - 75.98 | 1.3041 times | Mon 21 September 2026 | 73.48 (1.21%) | 73.55 | 71.67 - 73.66 | 0.915 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 69.74 and 71.64
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.89 (-2.58%) | 71.56 | 70.48 - 72.38 | 0.2003 times | Fri 02 October 2026 | 72.77 (6.33%) | 67.90 | 66.21 - 73.82 | 0.9376 times | Fri 25 September 2026 | 68.44 (-5.73%) | 73.55 | 67.59 - 75.98 | 1.2684 times | Fri 18 September 2026 | 72.60 (-0.22%) | 72.76 | 71.90 - 76.44 | 1.1859 times | Fri 11 September 2026 | 72.76 (-4.9%) | 76.08 | 69.99 - 76.27 | 1.0133 times | Fri 04 September 2026 | 76.51 (-8.47%) | 83.03 | 76.31 - 86.00 | 0.8831 times | Fri 28 August 2026 | 83.59 (3.16%) | 80.81 | 80.31 - 87.41 | 1.0613 times | Fri 21 August 2026 | 81.03 (1.41%) | 81.16 | 77.90 - 83.52 | 0.8278 times | Fri 14 August 2026 | 79.90 (-6.6%) | 84.21 | 78.11 - 84.92 | 1.1449 times | Fri 07 August 2026 | 85.55 (4.74%) | 81.98 | 77.85 - 87.97 | 1.4774 times | Fri 31 July 2026 | 81.68 (1.31%) | 81.44 | 81.11 - 87.26 | 0.8207 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 69.02 and 72.36
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.89 (-0.84%) | 72.22 | 70.48 - 73.82 | 0.1255 times | Wed 30 September 2026 | 71.49 (-12.1%) | 81.00 | 66.21 - 86.00 | 1.1576 times | Mon 31 August 2026 | 81.33 (-0.43%) | 81.98 | 77.85 - 87.97 | 1.1235 times | Fri 31 July 2026 | 81.68 (8.43%) | 75.41 | 72.78 - 87.26 | 0.817 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 1.0506 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 1.0345 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 1.0944 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.9148 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.6455 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 1.0367 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 1.1173 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 71.54 |
| 20 day DMA | 72.06 |
| 35 day DMA | 76.15 |
| 50 day DMA | 78.19 |
| 100 day DMA | 74.85 |
| 150 day DMA | 68.91 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.76 | 71.25 |
| 12 day EMA | 71.86 | 72.04 | 71.91 |
| 20 day EMA | 73.03 | 73.26 | 73.31 |
| 35 day EMA | 75.09 | 75.34 | 75.49 |
| 50 day EMA | 77.75 | 78.03 | 78.24 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.06 | 70.19 |
| 12 day SMA | 71.54 | 71.67 | 71.72 |
| 20 day SMA | 72.06 | 72.34 | 72.8 |
| 35 day SMA | 76.15 | 76.41 | 76.63 |
| 50 day SMA | 78.19 | 78.38 | 78.54 |
| 100 day SMA | 74.85 | 74.79 | 74.7 |
| 150 day SMA | 68.91 | 68.8 | 68.66 |
| 200 day SMA | 65.54 | 65.46 | 65.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.