Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 73.75 and 76.07
| Daily Target 1 | 71.82 |
| Daily Target 2 | 73.35 |
| Daily Target 3 | 74.136666666667 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 76.46 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.89 (3.24%) | 72.73 | 72.60 - 74.92 | 0.7911 times | Mon 22 June 2026 | 72.54 (-1.91%) | 73.28 | 72.48 - 74.38 | 0.7293 times | Thu 18 June 2026 | 73.95 (1.54%) | 73.97 | 73.19 - 74.98 | 1.3188 times | Wed 17 June 2026 | 72.83 (-0.7%) | 73.33 | 72.59 - 75.43 | 1.19 times | Tue 16 June 2026 | 73.34 (1.59%) | 72.45 | 72.22 - 74.67 | 1.3463 times | Mon 15 June 2026 | 72.19 (3.9%) | 70.99 | 70.26 - 72.66 | 1.4024 times | Fri 12 June 2026 | 69.48 (0.06%) | 70.06 | 68.58 - 71.86 | 0.708 times | Thu 11 June 2026 | 69.44 (1.03%) | 69.07 | 67.83 - 70.25 | 1.0242 times | Wed 10 June 2026 | 68.73 (-0.04%) | 67.78 | 67.25 - 69.89 | 0.8221 times | Tue 09 June 2026 | 68.76 (-0.1%) | 68.95 | 66.85 - 70.09 | 0.6678 times | Mon 08 June 2026 | 68.83 (2.95%) | 67.00 | 65.90 - 69.25 | 0.9806 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 73.69 and 76.13
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 74.096666666667 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.89 (1.27%) | 73.28 | 72.48 - 74.92 | 0.3363 times | Thu 18 June 2026 | 73.95 (6.43%) | 70.99 | 70.26 - 75.43 | 1.1629 times | Fri 12 June 2026 | 69.48 (3.92%) | 67.00 | 65.90 - 71.86 | 0.9296 times | Fri 05 June 2026 | 66.86 (-1.56%) | 68.76 | 66.27 - 70.66 | 1.1023 times | Fri 29 May 2026 | 67.92 (8.88%) | 62.73 | 62.73 - 68.09 | 1.0752 times | Fri 22 May 2026 | 62.38 (7.42%) | 59.00 | 56.71 - 63.20 | 1.0664 times | Fri 15 May 2026 | 58.07 (-9.8%) | 62.04 | 56.29 - 62.50 | 1.1271 times | Fri 08 May 2026 | 64.38 (-0.91%) | 63.14 | 62.78 - 65.07 | 0.5639 times | Wed 06 May 2026 | 64.97 (2.85%) | 63.69 | 62.73 - 66.51 | 0.6894 times | Fri 01 May 2026 | 63.17 (0.61%) | 62.88 | 62.44 - 70.88 | 1.9469 times | Fri 24 April 2026 | 62.79 (1.44%) | 61.49 | 61.37 - 66.68 | 1.0559 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 70.4 and 79.93
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 72.073333333333 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.89 (10.26%) | 68.76 | 65.90 - 75.43 | 0.5832 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.7861 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 0.8316 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.6952 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.2505 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.7878 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.8491 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.8882 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.487 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.8413 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.3882 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 70.99 |
| 20 day DMA | 69.38 |
| 35 day DMA | 65.73 |
| 50 day DMA | 64.94 |
| 100 day DMA | 58.58 |
| 150 day DMA | 57.91 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 72.48 | 72.45 |
| 12 day EMA | 71.34 | 70.69 | 70.35 |
| 20 day EMA | 69.48 | 68.91 | 68.53 |
| 35 day EMA | 67.26 | 66.81 | 66.47 |
| 50 day EMA | 64.9 | 64.49 | 64.16 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 72.97 | 72.36 |
| 12 day SMA | 70.99 | 70.33 | 69.88 |
| 20 day SMA | 69.38 | 68.75 | 68.16 |
| 35 day SMA | 65.73 | 65.42 | 65.15 |
| 50 day SMA | 64.94 | 64.55 | 64.15 |
| 100 day SMA | 58.58 | 58.41 | 58.29 |
| 150 day SMA | 57.91 | 57.83 | 57.78 |
| 200 day SMA | 60.18 | 60.1 | 60.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.