Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 51.28 and 53.39
| Daily Target 1 | 50.81 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 52.92 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 55.03 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.69 (-1.24%) | 53.14 | 51.98 - 54.09 | 0.7984 times | Tue 10 March 2026 | 53.35 (-4.36%) | 55.67 | 53.15 - 55.91 | 1.0621 times | Mon 09 March 2026 | 55.78 (-1.1%) | 55.60 | 53.06 - 56.02 | 0.8308 times | Fri 06 March 2026 | 56.40 (-0.41%) | 55.43 | 54.34 - 56.57 | 1.2183 times | Thu 05 March 2026 | 56.63 (1.76%) | 56.48 | 54.98 - 58.65 | 1.196 times | Wed 04 March 2026 | 55.65 (2.19%) | 54.14 | 54.03 - 56.60 | 1.2601 times | Tue 03 March 2026 | 54.46 (0.91%) | 51.82 | 50.81 - 54.55 | 1.1354 times | Mon 02 March 2026 | 53.97 (-1.66%) | 53.71 | 52.69 - 54.39 | 0.8549 times | Fri 27 February 2026 | 54.88 (-0.54%) | 54.38 | 53.96 - 55.74 | 0.7573 times | Thu 26 February 2026 | 55.18 (3.26%) | 53.97 | 53.82 - 55.96 | 0.8867 times | Wed 25 February 2026 | 53.44 (-1.76%) | 54.50 | 52.53 - 54.86 | 1.0814 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 50.32 and 54.36
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 53.563333333333 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.69 (-6.58%) | 55.60 | 51.98 - 56.02 | 0.4807 times | Fri 06 March 2026 | 56.40 (2.77%) | 53.71 | 50.81 - 58.65 | 1.0118 times | Fri 27 February 2026 | 54.88 (5.17%) | 51.50 | 50.59 - 55.96 | 1.0686 times | Fri 20 February 2026 | 52.18 (14.1%) | 45.56 | 44.00 - 53.29 | 2.0878 times | Fri 13 February 2026 | 45.73 (0%) | 46.36 | 45.56 - 47.41 | 0.1911 times | Fri 13 February 2026 | 45.73 (-20.91%) | 56.52 | 45.56 - 56.74 | 1.2917 times | Fri 06 February 2026 | 57.82 (9.18%) | 53.00 | 49.66 - 58.09 | 1.3269 times | Fri 30 January 2026 | 52.96 (-11.98%) | 59.65 | 52.76 - 60.92 | 0.8959 times | Fri 23 January 2026 | 60.17 (-2.59%) | 60.00 | 58.83 - 64.51 | 0.8335 times | Fri 16 January 2026 | 61.77 (-0.18%) | 61.57 | 59.73 - 64.19 | 0.812 times | Fri 09 January 2026 | 61.88 (8.03%) | 56.94 | 56.46 - 63.70 | 1.0081 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 47.83 and 55.67
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 54.05 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.69 (-3.99%) | 53.71 | 50.81 - 58.65 | 0.2622 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.0482 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.6604 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.7117 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.7445 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.2465 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.5436 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.1637 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.2732 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.3459 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.0761 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.74 |
| 20 day DMA | 51.78 |
| 35 day DMA | 53.46 |
| 50 day DMA | 55.48 |
| 100 day DMA | 57.17 |
| 150 day DMA | 59.36 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 54.9 | 55.68 |
| 12 day EMA | 54 | 54.24 | 54.4 |
| 20 day EMA | 53.69 | 53.79 | 53.84 |
| 35 day EMA | 54.35 | 54.45 | 54.51 |
| 50 day EMA | 55.45 | 55.56 | 55.65 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.56 | 55.78 |
| 12 day SMA | 54.74 | 54.71 | 54.61 |
| 20 day SMA | 51.78 | 51.52 | 51.56 |
| 35 day SMA | 53.46 | 53.69 | 53.85 |
| 50 day SMA | 55.48 | 55.56 | 55.61 |
| 100 day SMA | 57.17 | 57.34 | 57.53 |
| 150 day SMA | 59.36 | 59.46 | 59.57 |
| 200 day SMA | 59.14 | 59.16 | 59.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.