Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 58.33 and 61.45
| Daily Target 1 | 57.71 |
| Daily Target 2 | 58.94 |
| Daily Target 3 | 60.83 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 63.95 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.17 (-3.71%) | 61.99 | 59.60 - 62.72 | 0.8577 times | Thu 22 January 2026 | 62.49 (2.46%) | 62.75 | 61.99 - 64.51 | 1.528 times | Wed 21 January 2026 | 60.99 (3.5%) | 59.43 | 59.06 - 61.40 | 1.1216 times | Tue 20 January 2026 | 58.93 (-4.6%) | 60.00 | 58.83 - 61.18 | 1.1698 times | Fri 16 January 2026 | 61.77 (-2.92%) | 63.43 | 61.22 - 63.43 | 0.8503 times | Thu 15 January 2026 | 63.63 (3.33%) | 62.22 | 62.22 - 64.19 | 1.1621 times | Wed 14 January 2026 | 61.58 (0.02%) | 61.61 | 60.71 - 63.09 | 0.6729 times | Tue 13 January 2026 | 61.57 (1.95%) | 60.35 | 60.00 - 62.80 | 0.8671 times | Mon 12 January 2026 | 60.39 (-2.41%) | 61.57 | 59.73 - 61.92 | 1.004 times | Fri 09 January 2026 | 61.88 (1.06%) | 61.75 | 60.71 - 62.30 | 0.7664 times | Thu 08 January 2026 | 61.23 (-0.86%) | 60.51 | 60.40 - 62.32 | 0.9244 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 59.5 and 65.18
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 61.17 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.17 (-2.59%) | 60.00 | 58.83 - 64.51 | 1.0849 times | Fri 16 January 2026 | 61.77 (-0.18%) | 61.57 | 59.73 - 64.19 | 1.0569 times | Fri 09 January 2026 | 61.88 (8.03%) | 56.94 | 56.46 - 63.70 | 1.3122 times | Fri 02 January 2026 | 57.28 (1.22%) | 55.75 | 55.01 - 57.87 | 0.7012 times | Mon 29 December 2025 | 56.59 (1.51%) | 55.75 | 55.56 - 56.78 | 0.2625 times | Fri 26 December 2025 | 55.75 (2.61%) | 54.28 | 54.28 - 56.87 | 0.6594 times | Fri 19 December 2025 | 54.33 (0.87%) | 53.44 | 52.78 - 56.17 | 1.3845 times | Fri 12 December 2025 | 53.86 (1.13%) | 54.92 | 53.04 - 56.53 | 1.2027 times | Fri 05 December 2025 | 53.26 (-1.77%) | 53.53 | 51.02 - 55.47 | 1.3348 times | Fri 28 November 2025 | 54.22 (2.13%) | 52.72 | 51.54 - 55.31 | 1.0012 times | Fri 21 November 2025 | 53.09 (-7.02%) | 57.30 | 51.51 - 58.41 | 1.5256 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 57.92 and 66.76
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 60.116666666667 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.17 (8.53%) | 55.94 | 55.67 - 64.51 | 0.4712 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.6667 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.6975 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.1677 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.4459 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.0901 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.1927 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.2607 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.008 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 0.9995 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.7996 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 61.37 |
| 20 day DMA | 59.7 |
| 35 day DMA | 57.24 |
| 50 day DMA | 56.75 |
| 100 day DMA | 61.74 |
| 150 day DMA | 60.63 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 61.46 | 60.94 |
| 12 day EMA | 60.64 | 60.73 | 60.41 |
| 20 day EMA | 59.76 | 59.72 | 59.43 |
| 35 day EMA | 58.69 | 58.6 | 58.37 |
| 50 day EMA | 57.34 | 57.22 | 57 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 61.56 | 61.38 |
| 12 day SMA | 61.37 | 61.47 | 61.14 |
| 20 day SMA | 59.7 | 59.44 | 59.11 |
| 35 day SMA | 57.24 | 57.08 | 56.86 |
| 50 day SMA | 56.75 | 56.75 | 56.68 |
| 100 day SMA | 61.74 | 61.72 | 61.64 |
| 150 day SMA | 60.63 | 60.57 | 60.51 |
| 200 day SMA | 58.06 | 57.97 | 57.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.