EquitransMidstream ETRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitrans Midstream ETRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EquitransMidstream
Strong Daily Stock price targets for EquitransMidstream ETRN are 13.59 and 13.8
Daily Target 1 | 13.42 |
Daily Target 2 | 13.54 |
Daily Target 3 | 13.63 |
Daily Target 4 | 13.75 |
Daily Target 5 | 13.84 |
Daily price and volume Equitrans Midstream
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.66 (1.64%) | 13.56 | 13.51 - 13.72 | 0.7443 times | Thu 02 May 2024 | 13.44 (2.6%) | 13.22 | 13.18 - 13.47 | 0.5582 times | Wed 01 May 2024 | 13.10 (-3.18%) | 13.33 | 12.90 - 13.45 | 1.1906 times | Tue 30 April 2024 | 13.53 (-2.52%) | 13.68 | 13.53 - 14.21 | 0.9117 times | Mon 29 April 2024 | 13.88 (1.02%) | 13.71 | 13.71 - 13.98 | 0.9712 times | Fri 26 April 2024 | 13.74 (0.15%) | 13.68 | 13.40 - 13.80 | 1.1631 times | Thu 25 April 2024 | 13.72 (2.08%) | 13.32 | 13.32 - 13.75 | 1.1549 times | Wed 24 April 2024 | 13.44 (4.27%) | 12.79 | 12.79 - 13.51 | 1.361 times | Tue 23 April 2024 | 12.89 (0.23%) | 12.86 | 12.80 - 13.10 | 0.9397 times | Mon 22 April 2024 | 12.86 (3.29%) | 12.45 | 12.39 - 12.92 | 1.0055 times | Fri 19 April 2024 | 12.45 (1.63%) | 12.25 | 12.21 - 12.48 | 0.9082 times |
Weekly price and charts EquitransMidstream
Strong weekly Stock price targets for EquitransMidstream ETRN are 12.63 and 13.94
Weekly Target 1 | 12.28 |
Weekly Target 2 | 12.97 |
Weekly Target 3 | 13.59 |
Weekly Target 4 | 14.28 |
Weekly Target 5 | 14.9 |
Weekly price and volumes for Equitrans Midstream
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.66 (-0.58%) | 13.71 | 12.90 - 14.21 | 0.6438 times | Fri 26 April 2024 | 13.74 (10.36%) | 12.45 | 12.39 - 13.80 | 0.8274 times | Fri 19 April 2024 | 12.45 (-2.05%) | 12.69 | 11.97 - 12.82 | 0.7692 times | Fri 12 April 2024 | 12.71 (3.25%) | 12.34 | 12.32 - 13.06 | 0.9014 times | Fri 05 April 2024 | 12.31 (-1.44%) | 12.50 | 12.27 - 12.76 | 0.9943 times | Thu 28 March 2024 | 12.49 (7.86%) | 11.61 | 11.60 - 12.68 | 0.9248 times | Fri 22 March 2024 | 11.58 (4.51%) | 11.08 | 11.02 - 11.59 | 1.0311 times | Fri 15 March 2024 | 11.08 (-0.63%) | 11.59 | 10.93 - 11.71 | 3.0737 times | Fri 08 March 2024 | 11.15 (4.21%) | 10.71 | 10.67 - 11.21 | 0.3999 times | Fri 01 March 2024 | 10.70 (2.1%) | 10.54 | 10.36 - 10.78 | 0.4344 times | Fri 23 February 2024 | 10.48 (-0.47%) | 10.53 | 10.32 - 10.95 | 0.5253 times |
Monthly price and charts EquitransMidstream
Strong monthly Stock price targets for EquitransMidstream ETRN are 13.28 and 14.1
Monthly Target 1 | 12.61 |
Monthly Target 2 | 13.13 |
Monthly Target 3 | 13.426666666667 |
Monthly Target 4 | 13.95 |
Monthly Target 5 | 14.25 |
Monthly price and volumes Equitrans Midstream
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.66 (0.96%) | 13.33 | 12.90 - 13.72 | 0.1437 times | Tue 30 April 2024 | 13.53 (8.33%) | 12.50 | 11.97 - 14.21 | 1.4763 times | Thu 28 March 2024 | 12.49 (16.84%) | 10.74 | 10.64 - 12.68 | 2.1588 times | Thu 29 February 2024 | 10.69 (4.91%) | 10.22 | 9.91 - 10.95 | 0.8408 times | Wed 31 January 2024 | 10.19 (0.1%) | 10.19 | 10.11 - 11.00 | 0.8377 times | Fri 29 December 2023 | 10.18 (8.53%) | 9.34 | 9.32 - 10.47 | 0.8655 times | Thu 30 November 2023 | 9.38 (5.75%) | 8.94 | 8.57 - 9.43 | 0.6625 times | Tue 31 October 2023 | 8.87 (-5.34%) | 9.37 | 8.58 - 9.79 | 1.2815 times | Fri 29 September 2023 | 9.37 (-2.4%) | 9.71 | 9.20 - 9.84 | 0.7783 times | Thu 31 August 2023 | 9.60 (-7.43%) | 10.15 | 9.08 - 10.34 | 0.9549 times | Mon 31 July 2023 | 10.37 (8.47%) | 9.59 | 8.45 - 10.48 | 1.5126 times |
Indicator Analysis of EquitransMidstream
Please login to view indicator analysis. or View indicator analysis of EquitransMidstream ETRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitrans Midstream ETRN
DMA (daily moving average) of Equitrans Midstream ETRN
DMA period | DMA value |
5 day DMA | 13.52 |
12 day DMA | 13.25 |
20 day DMA | 12.98 |
35 day DMA | 12.51 |
50 day DMA | 12.02 |
100 day DMA | 11.19 |
150 day DMA | 10.54 |
200 day DMA | 10.31 |
EMA (exponential moving average) of Equitrans Midstream ETRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.49 | 13.41 | 13.39 |
12 day EMA | 13.27 | 13.2 | 13.16 |
20 day EMA | 13.01 | 12.94 | 12.89 |
35 day EMA | 12.52 | 12.45 | 12.39 |
50 day EMA | 12.05 | 11.98 | 11.92 |
SMA (simple moving average) of Equitrans Midstream ETRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.52 | 13.54 | 13.59 |
12 day SMA | 13.25 | 13.13 | 13.04 |
20 day SMA | 12.98 | 12.92 | 12.87 |
35 day SMA | 12.51 | 12.44 | 12.38 |
50 day SMA | 12.02 | 11.96 | 11.91 |
100 day SMA | 11.19 | 11.15 | 11.12 |
150 day SMA | 10.54 | 10.51 | 10.48 |
200 day SMA | 10.31 | 10.29 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.