Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 107.89 and 109.14
| Daily Target 1 | 106.87 |
| Daily Target 2 | 107.65 |
| Daily Target 3 | 108.12 |
| Daily Target 4 | 108.9 |
| Daily Target 5 | 109.37 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.43 (0.87%) | 107.72 | 107.34 - 108.59 | 0.7455 times | Mon 26 October 2026 | 107.50 (0.15%) | 107.28 | 107.27 - 108.09 | 0.7742 times | Fri 23 October 2026 | 107.34 (-0.79%) | 107.82 | 107.02 - 107.90 | 0.6818 times | Thu 22 October 2026 | 108.19 (1.99%) | 106.35 | 105.97 - 108.21 | 1.5157 times | Wed 21 October 2026 | 106.08 (0.87%) | 106.03 | 105.52 - 106.49 | 0.9307 times | Tue 20 October 2026 | 105.16 (1.31%) | 104.38 | 103.90 - 105.57 | 1.1053 times | Mon 19 October 2026 | 103.80 (-1.25%) | 104.32 | 103.23 - 105.19 | 0.925 times | Fri 16 October 2026 | 105.11 (1.11%) | 104.65 | 104.21 - 105.96 | 0.8667 times | Thu 15 October 2026 | 103.96 (-0.52%) | 105.65 | 102.21 - 105.67 | 1.2976 times | Wed 14 October 2026 | 104.50 (-0.47%) | 104.94 | 103.61 - 105.05 | 1.1575 times | Tue 13 October 2026 | 104.99 (0.96%) | 104.56 | 103.12 - 105.32 | 1.0082 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 107.85 and 109.17
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 107.6 |
| Weekly Target 3 | 108.09666666667 |
| Weekly Target 4 | 108.92 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.43 (1.02%) | 107.28 | 107.27 - 108.59 | 0.3108 times | Fri 23 October 2026 | 107.34 (2.12%) | 104.32 | 103.23 - 108.21 | 1.0548 times | Fri 16 October 2026 | 105.11 (2.25%) | 102.93 | 102.21 - 105.96 | 1.0195 times | Fri 09 October 2026 | 102.80 (1.87%) | 100.60 | 99.83 - 103.30 | 1.0289 times | Fri 02 October 2026 | 100.91 (2.37%) | 98.28 | 96.92 - 101.97 | 1.3361 times | Fri 25 September 2026 | 98.57 (-3.37%) | 102.21 | 97.03 - 102.74 | 1.1253 times | Fri 18 September 2026 | 102.01 (-3.15%) | 105.29 | 101.65 - 105.58 | 1.3891 times | Fri 11 September 2026 | 105.33 (-1.81%) | 107.29 | 104.87 - 109.04 | 0.995 times | Fri 04 September 2026 | 107.27 (1.44%) | 105.73 | 104.86 - 108.60 | 1.137 times | Fri 28 August 2026 | 105.75 (1.08%) | 104.46 | 104.32 - 107.88 | 0.6034 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.6602 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 103.16 and 113.86
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 101.35 |
| Monthly Target 3 | 104.97 |
| Monthly Target 4 | 112.05 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.43 (9.24%) | 98.77 | 97.89 - 108.59 | 0.8237 times | Wed 30 September 2026 | 99.26 (-6.63%) | 106.82 | 96.92 - 109.04 | 1.0902 times | Mon 31 August 2026 | 106.31 (-1.22%) | 107.00 | 104.32 - 110.29 | 0.6697 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9278 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.1441 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.6868 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9505 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.8965 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0027 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8079 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 0.9878 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 107.51 |
| 12 day DMA | 105.75 |
| 20 day DMA | 104.09 |
| 35 day DMA | 103.16 |
| 50 day DMA | 104.28 |
| 100 day DMA | 108.02 |
| 150 day DMA | 109.6 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.36 | 106.83 | 106.49 |
| 12 day EMA | 105.91 | 105.45 | 105.08 |
| 20 day EMA | 104.98 | 104.62 | 104.32 |
| 35 day EMA | 104.88 | 104.67 | 104.5 |
| 50 day EMA | 104.87 | 104.72 | 104.61 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.51 | 106.85 | 106.11 |
| 12 day SMA | 105.75 | 105.29 | 104.87 |
| 20 day SMA | 104.09 | 103.66 | 103.19 |
| 35 day SMA | 103.16 | 103.17 | 103.16 |
| 50 day SMA | 104.28 | 104.28 | 104.29 |
| 100 day SMA | 108.02 | 108.04 | 108.06 |
| 150 day SMA | 109.6 | 109.56 | 109.53 |
| 200 day SMA | 107.5 | 107.43 | 107.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.