Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 107.83 and 109.57
| Daily Target 1 | 107.42 |
| Daily Target 2 | 108.23 |
| Daily Target 3 | 109.15666666667 |
| Daily Target 4 | 109.97 |
| Daily Target 5 | 110.9 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.05 (-0.52%) | 109.69 | 108.34 - 110.08 | 1.3452 times | Thu 28 May 2026 | 109.62 (-1.69%) | 111.14 | 109.41 - 111.67 | 1.0326 times | Wed 27 May 2026 | 111.51 (-0.41%) | 111.46 | 110.29 - 111.83 | 0.2641 times | Tue 26 May 2026 | 111.97 (-0.38%) | 113.06 | 111.88 - 113.23 | 0.9502 times | Fri 22 May 2026 | 112.40 (0.12%) | 112.44 | 111.42 - 112.87 | 0.7471 times | Thu 21 May 2026 | 112.27 (0.3%) | 111.66 | 110.96 - 112.43 | 0.8806 times | Wed 20 May 2026 | 111.93 (1.25%) | 111.31 | 110.90 - 112.38 | 1.0295 times | Tue 19 May 2026 | 110.55 (0.89%) | 108.94 | 108.74 - 110.73 | 1.2321 times | Mon 18 May 2026 | 109.58 (0.5%) | 109.79 | 108.28 - 110.49 | 1.1677 times | Fri 15 May 2026 | 109.03 (-3.43%) | 111.57 | 108.99 - 111.99 | 1.351 times | Thu 14 May 2026 | 112.90 (0.49%) | 112.47 | 111.97 - 113.01 | 0.6259 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 106.25 and 111.14
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 107.18 |
| Weekly Target 3 | 110.20666666667 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 115.1 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.7999 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.1261 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.0938 times | Fri 08 May 2026 | 111.59 (-1.21%) | 113.22 | 110.71 - 113.50 | 1.7193 times | Wed 06 May 2026 | 112.96 (-2.98%) | 115.58 | 112.35 - 118.11 | 1.2297 times | Fri 01 May 2026 | 116.43 (2.46%) | 114.17 | 112.63 - 118.45 | 0.9082 times | Fri 24 April 2026 | 113.64 (-1.63%) | 114.99 | 109.62 - 115.46 | 0.97 times | Fri 17 April 2026 | 115.52 (-0.82%) | 116.46 | 114.00 - 116.46 | 0.8151 times | Fri 10 April 2026 | 116.47 (1.38%) | 114.64 | 112.95 - 117.81 | 0.6733 times | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 0.6646 times | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.1168 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 103.58 and 113.75
| Monthly Target 1 | 101.76 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 111.92666666667 |
| Monthly Target 4 | 115.57 |
| Monthly Target 5 | 122.1 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.703 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9596 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9051 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0123 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8156 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 0.9973 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.736 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.0917 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9149 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.8646 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 0.9751 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 110.91 |
| 12 day DMA | 111.1 |
| 20 day DMA | 112.12 |
| 35 day DMA | 113.08 |
| 50 day DMA | 112.12 |
| 100 day DMA | 106.21 |
| 150 day DMA | 102.27 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.38 | 111.04 | 111.75 |
| 12 day EMA | 111.2 | 111.59 | 111.95 |
| 20 day EMA | 111.66 | 111.93 | 112.17 |
| 35 day EMA | 111.51 | 111.65 | 111.77 |
| 50 day EMA | 111.42 | 111.52 | 111.6 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.91 | 111.55 | 112.02 |
| 12 day SMA | 111.1 | 111.42 | 111.7 |
| 20 day SMA | 112.12 | 112.49 | 112.9 |
| 35 day SMA | 113.08 | 113.29 | 113.51 |
| 50 day SMA | 112.12 | 112.02 | 111.94 |
| 100 day SMA | 106.21 | 106.05 | 105.88 |
| 150 day SMA | 102.27 | 102.18 | 102.09 |
| 200 day SMA | 99.57 | 99.48 | 99.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.