Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 98.8 and 101.23
| Daily Target 1 | 96.88 |
| Daily Target 2 | 98.29 |
| Daily Target 3 | 99.306666666667 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 101.74 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.71 (1.59%) | 98.45 | 97.89 - 100.32 | 1.1687 times | Mon 09 February 2026 | 98.15 (0.18%) | 97.18 | 96.96 - 98.46 | 0.77 times | Fri 06 February 2026 | 97.97 (1.11%) | 97.00 | 96.29 - 98.55 | 0.4997 times | Thu 05 February 2026 | 96.89 (0.06%) | 97.06 | 96.25 - 98.08 | 1.4645 times | Wed 04 February 2026 | 96.83 (-0.54%) | 98.00 | 96.46 - 98.54 | 1.3131 times | Tue 03 February 2026 | 97.36 (1.96%) | 95.95 | 95.86 - 97.52 | 0.5809 times | Mon 02 February 2026 | 95.49 (-0.42%) | 95.92 | 95.11 - 96.92 | 0.9625 times | Fri 30 January 2026 | 95.89 (-0.15%) | 95.56 | 94.45 - 96.28 | 1.115 times | Thu 29 January 2026 | 96.03 (-0.47%) | 95.89 | 95.40 - 98.00 | 1.3777 times | Wed 28 January 2026 | 96.48 (-0.1%) | 96.69 | 96.02 - 97.72 | 0.7479 times | Tue 27 January 2026 | 96.58 (1.7%) | 94.95 | 94.70 - 96.62 | 0.8446 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 98.34 and 101.7
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 98.996666666667 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 102.36 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.71 (1.78%) | 97.18 | 96.96 - 100.32 | 0.5119 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 1.273 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.3689 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 1.1548 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 1.206 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 1.2666 times | Fri 02 January 2026 | 93.86 (0.78%) | 92.98 | 91.90 - 94.29 | 0.5186 times | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.1586 times | Fri 26 December 2025 | 92.85 (1.48%) | 91.79 | 90.87 - 92.97 | 0.7191 times | Fri 19 December 2025 | 91.50 (-0.92%) | 92.13 | 91.45 - 94.20 | 1.8225 times | Fri 12 December 2025 | 92.35 (-1.98%) | 94.17 | 91.71 - 94.24 | 1.5035 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 97.41 and 102.62
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 98.38 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 103.59 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.71 (3.98%) | 95.92 | 95.11 - 100.32 | 0.3235 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9416 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1513 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8496 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2603 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0561 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9981 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1256 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.0337 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.2602 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.6111 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 96.86 |
| 20 day DMA | 96.06 |
| 35 day DMA | 94.58 |
| 50 day DMA | 94.28 |
| 100 day DMA | 94.58 |
| 150 day DMA | 92.39 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 97.42 | 97.05 |
| 12 day EMA | 97.02 | 96.53 | 96.24 |
| 20 day EMA | 96.24 | 95.88 | 95.64 |
| 35 day EMA | 95.47 | 95.22 | 95.05 |
| 50 day EMA | 94.7 | 94.5 | 94.35 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 97.44 | 96.91 |
| 12 day SMA | 96.86 | 96.32 | 95.94 |
| 20 day SMA | 96.06 | 95.75 | 95.52 |
| 35 day SMA | 94.58 | 94.37 | 94.19 |
| 50 day SMA | 94.28 | 94.22 | 94.16 |
| 100 day SMA | 94.58 | 94.47 | 94.37 |
| 150 day SMA | 92.39 | 92.26 | 92.15 |
| 200 day SMA | 89.94 | 89.86 | 89.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.