Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 106.01 and 108.85
| Daily Target 1 | 103.79 |
| Daily Target 2 | 105.39 |
| Daily Target 3 | 106.63333333333 |
| Daily Target 4 | 108.23 |
| Daily Target 5 | 109.47 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 106.98 (0.29%) | 105.31 | 105.04 - 107.88 | 0.644 times | Tue 30 April 2024 | 106.67 (-0.47%) | 106.53 | 105.86 - 107.53 | 0.7901 times | Mon 29 April 2024 | 107.17 (0.63%) | 107.06 | 106.87 - 107.78 | 0.6963 times | Fri 26 April 2024 | 106.50 (-0.96%) | 107.50 | 106.11 - 107.54 | 1.1206 times | Thu 25 April 2024 | 107.53 (1.01%) | 106.57 | 105.78 - 107.77 | 1.0427 times | Wed 24 April 2024 | 106.46 (-0.67%) | 105.66 | 103.49 - 107.08 | 1.3939 times | Tue 23 April 2024 | 107.18 (-0.25%) | 107.30 | 106.96 - 108.45 | 0.7951 times | Mon 22 April 2024 | 107.45 (0.64%) | 106.32 | 105.69 - 107.83 | 1.4683 times | Fri 19 April 2024 | 106.77 (2.91%) | 104.65 | 104.25 - 107.21 | 1.107 times | Thu 18 April 2024 | 103.75 (0.54%) | 103.74 | 102.33 - 103.93 | 0.9419 times | Wed 17 April 2024 | 103.19 (2.56%) | 101.49 | 101.02 - 103.37 | 0.8691 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 104.59 and 107.43
| Weekly Target 1 | 103.79 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 108.23 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 106.98 (0.45%) | 107.06 | 105.04 - 107.88 | 0.5994 times | Fri 26 April 2024 | 106.50 (-0.25%) | 106.32 | 103.49 - 108.45 | 1.6376 times | Fri 19 April 2024 | 106.77 (3.75%) | 103.61 | 100.38 - 107.21 | 1.2023 times | Fri 12 April 2024 | 102.91 (-1.27%) | 104.15 | 102.27 - 106.48 | 1.0355 times | Fri 05 April 2024 | 104.23 (-1.37%) | 105.51 | 103.36 - 106.33 | 1.029 times | Thu 28 March 2024 | 105.68 (2.43%) | 103.35 | 102.15 - 105.80 | 0.7302 times | Fri 22 March 2024 | 103.17 (1.19%) | 101.96 | 101.64 - 104.18 | 0.9144 times | Fri 15 March 2024 | 101.96 (-1.34%) | 103.13 | 101.11 - 104.25 | 1.1079 times | Fri 08 March 2024 | 103.35 (2.87%) | 100.00 | 99.84 - 103.97 | 0.8845 times | Fri 01 March 2024 | 100.47 (-1.98%) | 102.23 | 99.60 - 102.27 | 0.8593 times | Fri 23 February 2024 | 102.50 (2.35%) | 100.19 | 99.76 - 103.09 | 0.9932 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 106.01 and 108.85
| Monthly Target 1 | 103.79 |
| Monthly Target 2 | 105.39 |
| Monthly Target 3 | 106.63333333333 |
| Monthly Target 4 | 108.23 |
| Monthly Target 5 | 109.47 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 106.98 (0.29%) | 105.31 | 105.04 - 107.88 | 0.0421 times | Tue 30 April 2024 | 106.67 (0.94%) | 105.51 | 100.38 - 108.45 | 1.2353 times | Thu 28 March 2024 | 105.68 (4.05%) | 101.26 | 99.60 - 105.80 | 0.8866 times | Thu 29 February 2024 | 101.57 (1.81%) | 99.35 | 96.15 - 103.09 | 0.986 times | Wed 31 January 2024 | 99.76 (-1.41%) | 100.61 | 97.10 - 104.91 | 0.9743 times | Fri 29 December 2023 | 101.19 (-0.22%) | 101.40 | 98.81 - 106.45 | 1.0252 times | Thu 30 November 2023 | 101.41 (6.09%) | 95.94 | 94.85 - 102.79 | 1.2905 times | Tue 31 October 2023 | 95.59 (3.34%) | 91.90 | 87.10 - 95.95 | 1.3405 times | Fri 29 September 2023 | 92.50 (-2.89%) | 95.76 | 91.34 - 99.52 | 0.9001 times | Thu 31 August 2023 | 95.25 (-7.25%) | 102.62 | 94.01 - 102.80 | 1.3195 times | Mon 31 July 2023 | 102.70 (5.47%) | 96.52 | 95.71 - 105.75 | 1.058 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 106.97 |
| 12 day DMA | 105.86 |
| 20 day DMA | 105.22 |
| 35 day DMA | 104.51 |
| 50 day DMA | 103.71 |
| 100 day DMA | 102.25 |
| 150 day DMA | 100.33 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 106.74 | 106.77 |
| 12 day EMA | 106.17 | 106.02 | 105.9 |
| 20 day EMA | 105.53 | 105.38 | 105.24 |
| 35 day EMA | 104.52 | 104.37 | 104.23 |
| 50 day EMA | 103.67 | 103.53 | 103.4 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.97 | 106.87 | 106.97 |
| 12 day SMA | 105.86 | 105.46 | 105.15 |
| 20 day SMA | 105.22 | 105.1 | 105.03 |
| 35 day SMA | 104.51 | 104.39 | 104.29 |
| 50 day SMA | 103.71 | 103.57 | 103.44 |
| 100 day SMA | 102.25 | 102.2 | 102.15 |
| 150 day SMA | 100.33 | 100.23 | 100.13 |
| 200 day SMA | 99.33 | 99.31 | 99.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.