Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 113.05 and 115.06
| Daily Target 1 | 112.65 |
| Daily Target 2 | 113.45 |
| Daily Target 3 | 114.66333333333 |
| Daily Target 4 | 115.46 |
| Daily Target 5 | 116.67 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.24 (-1.01%) | 115.33 | 113.87 - 115.88 | 1.1345 times | Tue 14 July 2026 | 115.41 (0.5%) | 115.64 | 114.85 - 116.70 | 1.1129 times | Mon 13 July 2026 | 114.84 (-0.18%) | 114.82 | 114.66 - 116.41 | 1.0497 times | Fri 10 July 2026 | 115.05 (1%) | 113.94 | 113.89 - 115.36 | 0.4546 times | Thu 09 July 2026 | 113.91 (-0.34%) | 115.00 | 113.69 - 115.28 | 0.6584 times | Wed 08 July 2026 | 114.30 (-0.77%) | 115.48 | 114.02 - 116.00 | 0.4684 times | Tue 07 July 2026 | 115.19 (1.19%) | 114.70 | 114.21 - 116.93 | 1.3282 times | Mon 06 July 2026 | 113.83 (-1.09%) | 114.77 | 113.43 - 115.20 | 1.1523 times | Thu 02 July 2026 | 115.09 (1.98%) | 113.52 | 113.00 - 116.06 | 0.5631 times | Wed 01 July 2026 | 112.86 (-1.74%) | 113.23 | 112.12 - 114.59 | 2.0781 times | Tue 30 June 2026 | 114.86 (-1.26%) | 115.71 | 113.96 - 116.40 | 2.051 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 112.64 and 115.47
| Weekly Target 1 | 112.11 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 114.93666666667 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.24 (-0.7%) | 114.82 | 113.87 - 116.70 | 0.4341 times | Fri 10 July 2026 | 115.05 (-0.03%) | 114.77 | 113.43 - 116.93 | 0.5347 times | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 0.8543 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 1.2511 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 1.2228 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 1.042 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 1.0088 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.9674 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.3619 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.3228 times | Fri 08 May 2026 | 111.59 (-1.21%) | 113.22 | 110.71 - 113.50 | 2.0794 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 113.18 and 117.99
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 114.43 |
| Monthly Target 4 | 116.74 |
| Monthly Target 5 | 119.24 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.24 (-0.54%) | 113.23 | 112.12 - 116.93 | 0.3123 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.1935 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.7596 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9916 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9352 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.046 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8428 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0305 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7604 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.128 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9453 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 114.69 |
| 12 day DMA | 114.66 |
| 20 day DMA | 114.11 |
| 35 day DMA | 112.17 |
| 50 day DMA | 112.2 |
| 100 day DMA | 110.92 |
| 150 day DMA | 105.78 |
| 200 day DMA | 103.21 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.68 | 114.9 | 114.65 |
| 12 day EMA | 114.43 | 114.46 | 114.29 |
| 20 day EMA | 113.94 | 113.91 | 113.75 |
| 35 day EMA | 113.47 | 113.42 | 113.3 |
| 50 day EMA | 112.73 | 112.67 | 112.56 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.69 | 114.7 | 114.66 |
| 12 day SMA | 114.66 | 114.8 | 114.8 |
| 20 day SMA | 114.11 | 113.96 | 113.74 |
| 35 day SMA | 112.17 | 112.12 | 112.03 |
| 50 day SMA | 112.2 | 112.24 | 112.26 |
| 100 day SMA | 110.92 | 110.81 | 110.68 |
| 150 day SMA | 105.78 | 105.64 | 105.5 |
| 200 day SMA | 103.21 | 103.1 | 102.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.