EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong Daily Stock price targets for EntergyCorporation ETR are 113.78 and 115.79

Daily Target 1112.16
Daily Target 2113.39
Daily Target 3114.17333333333
Daily Target 4115.4
Daily Target 5116.18

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Wed 08 April 2026 114.61 (0.66%) 113.45 112.95 - 114.96 0.9211 times
Tue 07 April 2026 113.86 (-0.62%) 115.26 113.74 - 115.38 0.2931 times
Mon 06 April 2026 114.57 (-0.27%) 114.64 114.10 - 115.61 0.8869 times
Thu 02 April 2026 114.88 (1.14%) 113.54 113.00 - 115.32 0.3861 times
Wed 01 April 2026 113.58 (1.09%) 111.81 111.81 - 114.07 0.9696 times
Tue 31 March 2026 112.36 (1.17%) 111.13 109.92 - 112.53 1.0478 times
Mon 30 March 2026 111.06 (1.07%) 111.54 109.55 - 111.78 1.1423 times
Fri 27 March 2026 109.88 (6.82%) 106.06 104.94 - 111.99 2.9174 times
Thu 26 March 2026 102.86 (0.1%) 102.33 101.78 - 103.08 0.6381 times
Wed 25 March 2026 102.76 (0.23%) 103.37 102.36 - 103.74 0.7976 times
Tue 24 March 2026 102.52 (1.16%) 100.82 100.75 - 103.69 0.7345 times

Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 112.45 and 115.11

Weekly Target 1111.73
Weekly Target 2113.17
Weekly Target 3114.39
Weekly Target 4115.83
Weekly Target 5117.05

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Wed 08 April 2026 114.61 (-0.24%) 114.64 112.95 - 115.61 0.5763 times
Thu 02 April 2026 114.88 (4.55%) 111.54 109.55 - 115.32 0.9725 times
Fri 27 March 2026 109.88 (9.96%) 101.45 100.73 - 111.99 1.6342 times
Fri 20 March 2026 99.93 (-5.35%) 106.71 99.24 - 107.15 0.5353 times
Fri 13 March 2026 105.58 (0.84%) 104.21 102.73 - 106.62 0.9195 times
Fri 06 March 2026 104.70 (-2.25%) 106.75 103.03 - 107.93 1.0802 times
Fri 27 February 2026 107.11 (2.97%) 103.92 103.92 - 107.21 1.1801 times
Fri 20 February 2026 104.02 (-1%) 106.00 102.01 - 106.71 0.8532 times
Fri 13 February 2026 105.07 (0%) 102.44 102.00 - 105.69 0.5461 times
Fri 13 February 2026 105.07 (7.25%) 97.18 96.96 - 105.69 1.7026 times
Fri 06 February 2026 97.97 (2.17%) 95.92 95.11 - 98.55 1.0532 times

weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 113.21 and 117.01

Monthly Target 1110.21
Monthly Target 2112.41
Monthly Target 3114.01
Monthly Target 4116.21
Monthly Target 5117.81

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Wed 08 April 2026 114.61 (2%) 111.81 111.81 - 115.61 0.2118 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 1.0658 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 1.1921 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.9604 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.1743 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.8666 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.2855 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 1.0773 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 1.0181 times
Thu 31 July 2025 90.43 (8.79%) 83.10 80.11 - 91.46 1.1482 times
Mon 30 June 2025 83.12 (-0.19%) 82.62 80.50 - 84.21 1.0544 times

monthly chart EntergyCorporation

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 114.3
12 day DMA 109.52
20 day DMA 107.45
35 day DMA 106.46
50 day DMA 104.12
100 day DMA 98.97
150 day DMA 97.13
200 day DMA 94.5

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.64113.15112.8
12 day EMA110.92110.25109.59
20 day EMA108.94108.34107.76
35 day EMA106.23105.74105.26
50 day EMA104.34103.92103.51

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.3113.85113.29
12 day SMA109.52108.3107.47
20 day SMA107.45106.95106.5
35 day SMA106.46106.19105.94
50 day SMA104.12103.72103.31
100 day SMA98.9798.7998.63
150 day SMA97.1396.9496.77
200 day SMA94.594.3394.16
Back to top | Use Dark Theme