Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 93.93 and 95.12
| Daily Target 1 | 93.03 |
| Daily Target 2 | 93.63 |
| Daily Target 3 | 94.223333333333 |
| Daily Target 4 | 94.82 |
| Daily Target 5 | 95.41 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.22 (-0.25%) | 93.93 | 93.63 - 94.82 | 1.1644 times | Thu 04 December 2025 | 94.46 (0.23%) | 93.96 | 93.40 - 95.00 | 1.3137 times | Wed 03 December 2025 | 94.24 (1.37%) | 93.25 | 92.39 - 94.26 | 2.045 times | Tue 02 December 2025 | 92.97 (-1.71%) | 95.07 | 92.92 - 95.07 | 0.7123 times | Mon 01 December 2025 | 94.59 (-3%) | 96.67 | 94.42 - 96.99 | 0.8057 times | Fri 28 November 2025 | 97.52 (1%) | 97.00 | 96.66 - 97.66 | 0.326 times | Wed 26 November 2025 | 96.55 (1.34%) | 95.93 | 95.54 - 96.86 | 0.6677 times | Tue 25 November 2025 | 95.27 (-0.22%) | 95.80 | 94.58 - 96.03 | 0.8137 times | Mon 24 November 2025 | 95.48 (1.9%) | 93.70 | 93.16 - 95.74 | 1.2384 times | Fri 21 November 2025 | 93.70 (0.37%) | 93.57 | 92.74 - 94.21 | 0.913 times | Thu 20 November 2025 | 93.35 (-0.72%) | 94.63 | 93.35 - 95.89 | 1.3223 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 91.01 and 95.61
| Weekly Target 1 | 89.93 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 94.533333333333 |
| Weekly Target 4 | 96.68 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.22 (-3.38%) | 96.67 | 92.39 - 96.99 | 1.4498 times | Fri 28 November 2025 | 97.52 (4.08%) | 93.70 | 93.16 - 97.66 | 0.7309 times | Fri 21 November 2025 | 93.70 (-1.42%) | 95.45 | 92.74 - 96.38 | 1.1775 times | Fri 14 November 2025 | 95.05 (-2.2%) | 97.21 | 93.98 - 98.46 | 1.0339 times | Fri 07 November 2025 | 97.19 (1.14%) | 96.88 | 95.17 - 97.19 | 0.7724 times | Fri 31 October 2025 | 96.09 (0%) | 96.12 | 95.56 - 97.01 | 0.2693 times | Fri 31 October 2025 | 96.09 (-0.51%) | 97.33 | 92.76 - 98.00 | 1.4058 times | Fri 24 October 2025 | 96.58 (0.77%) | 96.38 | 95.03 - 97.22 | 0.9261 times | Fri 17 October 2025 | 95.84 (0.61%) | 95.45 | 95.31 - 98.56 | 0.9422 times | Fri 10 October 2025 | 95.26 (-0.14%) | 95.49 | 95.00 - 99.17 | 1.292 times | Fri 03 October 2025 | 95.39 (3.4%) | 92.45 | 91.65 - 96.61 | 1.2531 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 91.01 and 95.61
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 94.533333333333 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.22 (-3.38%) | 96.67 | 92.39 - 96.99 | 0.2928 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7503 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.113 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9327 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.8815 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 0.9941 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.9129 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.1129 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.4228 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.5869 times | Fri 28 February 2025 | 87.31 (7.68%) | 80.16 | 79.62 - 88.38 | 1.1768 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 94.7 |
| 20 day DMA | 95.18 |
| 35 day DMA | 95.55 |
| 50 day DMA | 95.47 |
| 100 day DMA | 92.17 |
| 150 day DMA | 88.91 |
| 200 day DMA | 87.58 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.43 | 94.53 | 94.56 |
| 12 day EMA | 94.77 | 94.87 | 94.94 |
| 20 day EMA | 94.97 | 95.05 | 95.11 |
| 35 day EMA | 94.95 | 94.99 | 95.02 |
| 50 day EMA | 94.89 | 94.92 | 94.94 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 94.76 | 95.17 |
| 12 day SMA | 94.7 | 94.72 | 94.81 |
| 20 day SMA | 95.18 | 95.25 | 95.34 |
| 35 day SMA | 95.55 | 95.6 | 95.69 |
| 50 day SMA | 95.47 | 95.39 | 95.33 |
| 100 day SMA | 92.17 | 92.07 | 91.95 |
| 150 day SMA | 88.91 | 88.84 | 88.77 |
| 200 day SMA | 87.58 | 87.54 | 87.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.