Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 62.28 and 63.66
| Daily Target 1 | 61.22 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 62.603333333333 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.98 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.67 (0.08%) | 62.50 | 61.88 - 63.26 | 0.5222 times | Wed 26 August 2026 | 62.62 (-0.68%) | 63.60 | 61.03 - 63.60 | 0.5194 times | Tue 25 August 2026 | 63.05 (-2.14%) | 64.55 | 62.00 - 65.50 | 0.6288 times | Mon 24 August 2026 | 64.43 (1.51%) | 63.90 | 62.90 - 66.37 | 0.9386 times | Fri 21 August 2026 | 63.47 (5.94%) | 59.76 | 59.76 - 64.00 | 0.7503 times | Thu 20 August 2026 | 59.91 (-2.55%) | 60.99 | 59.59 - 62.58 | 0.6867 times | Wed 19 August 2026 | 61.48 (-3.07%) | 63.55 | 60.06 - 63.83 | 0.713 times | Tue 18 August 2026 | 63.43 (2.75%) | 61.10 | 60.00 - 63.56 | 1.0217 times | Mon 17 August 2026 | 61.73 (4.88%) | 59.15 | 56.65 - 62.87 | 1.5046 times | Fri 14 August 2026 | 58.86 (44.55%) | 54.93 | 53.01 - 59.79 | 2.7147 times | Thu 13 August 2026 | 40.72 (-2.07%) | 42.11 | 40.66 - 43.19 | 0.3743 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 59.18 and 64.52
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 63.356666666667 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.67 (-1.26%) | 63.90 | 61.03 - 66.37 | 0.9034 times | Fri 21 August 2026 | 63.47 (7.83%) | 59.15 | 56.65 - 64.00 | 1.6192 times | Fri 14 August 2026 | 58.86 (31.97%) | 44.50 | 40.61 - 59.79 | 1.6444 times | Fri 07 August 2026 | 44.60 (-3.92%) | 46.52 | 43.49 - 48.39 | 0.8155 times | Fri 31 July 2026 | 46.42 (8.99%) | 42.73 | 42.06 - 50.18 | 1.133 times | Fri 24 July 2026 | 42.59 (0%) | 44.14 | 42.39 - 44.55 | 0.1564 times | Fri 24 July 2026 | 42.59 (0.64%) | 42.49 | 40.24 - 44.91 | 1.0903 times | Fri 17 July 2026 | 42.32 (15.31%) | 36.16 | 35.00 - 42.65 | 1.2484 times | Fri 10 July 2026 | 36.70 (-2.13%) | 37.44 | 35.22 - 38.62 | 0.5392 times | Thu 02 July 2026 | 37.50 (5.04%) | 35.66 | 34.85 - 37.98 | 0.8502 times | Fri 26 June 2026 | 35.70 (9.91%) | 32.91 | 31.88 - 35.99 | 1.0809 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 51.64 and 77.4
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 56.55 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.67 (35.01%) | 46.52 | 40.61 - 66.37 | 1.5691 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.4383 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.1017 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.1786 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 0.9564 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.0414 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.8104 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.539 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.6408 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.7244 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.7576 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 58.66 |
| 20 day DMA | 53.19 |
| 35 day DMA | 48.57 |
| 50 day DMA | 44.72 |
| 100 day DMA | 36.81 |
| 150 day DMA | 30.8 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.27 | 62.1 |
| 12 day EMA | 58.93 | 58.25 | 57.45 |
| 20 day EMA | 55.25 | 54.47 | 53.61 |
| 35 day EMA | 50.07 | 49.33 | 48.55 |
| 50 day EMA | 45.54 | 44.84 | 44.11 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 62.7 | 62.47 |
| 12 day SMA | 58.66 | 56.94 | 55.37 |
| 20 day SMA | 53.19 | 52.51 | 51.78 |
| 35 day SMA | 48.57 | 47.83 | 47.1 |
| 50 day SMA | 44.72 | 44.12 | 43.52 |
| 100 day SMA | 36.81 | 36.45 | 36.08 |
| 150 day SMA | 30.8 | 30.48 | 30.16 |
| 200 day SMA | 27.17 | 26.94 | 26.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.