EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 15.94 and 16.56

Daily Target 115.83
Daily Target 216.05
Daily Target 316.453333333333
Daily Target 416.67
Daily Target 517.07

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 16.26 (-3.27%) 16.70 16.24 - 16.86 0.6739 times
Thu 04 December 2025 16.81 (1.88%) 16.56 16.19 - 17.00 1.0339 times
Wed 03 December 2025 16.50 (7.35%) 15.45 15.40 - 16.79 1.0076 times
Tue 02 December 2025 15.37 (-0.52%) 15.60 15.30 - 15.88 1.0824 times
Mon 01 December 2025 15.45 (-4.33%) 16.01 15.28 - 16.12 1.3031 times
Fri 28 November 2025 16.15 (-0.25%) 16.21 15.97 - 16.47 0.4064 times
Wed 26 November 2025 16.19 (-0.55%) 16.35 16.09 - 16.57 1.0008 times
Tue 25 November 2025 16.28 (2.71%) 16.08 15.90 - 16.89 1.0701 times
Mon 24 November 2025 15.85 (-3.71%) 16.50 15.62 - 16.76 1.5823 times
Fri 21 November 2025 16.46 (0.98%) 16.30 16.25 - 16.65 0.8394 times
Thu 20 November 2025 16.30 (-3.09%) 16.78 16.24 - 17.27 0.9769 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.77 and 17.49

Weekly Target 114.46
Weekly Target 215.36
Weekly Target 316.18
Weekly Target 417.08
Weekly Target 517.9

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 1.2236 times
Fri 28 November 2025 16.15 (-1.88%) 16.50 15.62 - 16.89 0.9738 times
Fri 21 November 2025 16.46 (-2.83%) 17.01 16.24 - 17.77 1.2077 times
Fri 14 November 2025 16.94 (0.3%) 16.87 16.52 - 18.15 1.0766 times
Fri 07 November 2025 16.89 (-6.22%) 17.70 16.34 - 20.03 1.385 times
Fri 31 October 2025 18.01 (0%) 18.14 17.70 - 18.53 0.1319 times
Fri 31 October 2025 18.01 (-2.44%) 18.53 17.70 - 18.92 0.6457 times
Fri 24 October 2025 18.46 (1.54%) 18.30 17.79 - 19.08 0.8707 times
Fri 17 October 2025 18.18 (-7.53%) 19.80 17.53 - 19.82 1.1776 times
Fri 10 October 2025 19.66 (-1.35%) 20.04 19.59 - 21.88 1.3076 times
Fri 03 October 2025 19.93 (-6.3%) 21.33 19.48 - 23.00 1.7644 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.77 and 17.49

Monthly Target 114.46
Monthly Target 215.36
Monthly Target 316.18
Monthly Target 417.08
Monthly Target 517.9

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 0.2289 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8688 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9086 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.02 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0135 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4899 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.923 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1489 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7481 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.6503 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 0.8394 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.2
20 day DMA 16.58
35 day DMA 17.4
50 day DMA 18.23
100 day DMA 17.49
150 day DMA 17.11
200 day DMA 16.41

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.2816.02
12 day EMA16.3816.416.33
20 day EMA16.716.7516.74
35 day EMA17.3617.4217.46
50 day EMA18.118.1818.24

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.0615.93
12 day SMA16.216.2816.32
20 day SMA16.5816.7316.85
35 day SMA17.417.4617.52
50 day SMA18.2318.3118.37
100 day SMA17.4917.4717.44
150 day SMA17.1117.1217.12
200 day SMA16.4116.4116.41
Back to top | Use Dark Theme