Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 31.32 and 33.8
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 33.37 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 35.85 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.59 (-6.89%) | 35.00 | 32.52 - 35.00 | 1.3203 times | Thu 21 May 2026 | 35.00 (1.6%) | 34.45 | 33.89 - 35.66 | 1.5159 times | Wed 20 May 2026 | 34.45 (4.74%) | 33.44 | 32.44 - 34.67 | 1.308 times | Tue 19 May 2026 | 32.89 (1.51%) | 32.34 | 31.36 - 33.41 | 1.1787 times | Mon 18 May 2026 | 32.40 (7.07%) | 30.98 | 29.87 - 32.51 | 0.5591 times | Fri 15 May 2026 | 30.26 (1%) | 29.04 | 28.00 - 30.88 | 1.3687 times | Thu 14 May 2026 | 29.96 (-2.79%) | 31.08 | 29.34 - 31.49 | 1.1275 times | Wed 13 May 2026 | 30.82 (3.63%) | 29.51 | 29.51 - 30.89 | 0.6928 times | Tue 12 May 2026 | 29.74 (-0.34%) | 29.79 | 29.31 - 30.11 | 0.3475 times | Mon 11 May 2026 | 29.84 (0.64%) | 29.21 | 29.21 - 30.56 | 0.5814 times | Fri 08 May 2026 | 29.65 (-4.42%) | 30.93 | 29.29 - 30.93 | 0.7175 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 31.23 and 37.02
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 32.706666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.59 (7.7%) | 30.98 | 29.87 - 35.66 | 1.2094 times | Fri 15 May 2026 | 30.26 (2.06%) | 29.21 | 28.00 - 31.49 | 0.8467 times | Fri 08 May 2026 | 29.65 (-1.66%) | 30.80 | 29.29 - 31.49 | 0.6215 times | Wed 06 May 2026 | 30.15 (4.33%) | 28.93 | 28.93 - 32.31 | 0.8864 times | Fri 01 May 2026 | 28.90 (25.54%) | 23.00 | 22.54 - 29.80 | 0.9556 times | Fri 24 April 2026 | 23.02 (-8.07%) | 24.86 | 22.50 - 25.71 | 0.7288 times | Fri 17 April 2026 | 25.04 (-5.01%) | 26.00 | 24.18 - 27.29 | 1.1107 times | Fri 10 April 2026 | 26.36 (5.48%) | 25.00 | 24.56 - 27.19 | 0.967 times | Thu 02 April 2026 | 24.99 (7.53%) | 23.41 | 22.38 - 25.99 | 1.1869 times | Fri 27 March 2026 | 23.24 (4.12%) | 22.51 | 22.28 - 24.46 | 1.487 times | Fri 20 March 2026 | 22.32 (17.91%) | 18.94 | 18.62 - 22.97 | 0.8794 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 28.61 and 39.65
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 30.956666666667 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 42 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.59 (35.12%) | 24.62 | 24.62 - 35.66 | 1.2265 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.1711 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.2751 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9922 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6599 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7846 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8869 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9276 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0413 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0347 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.521 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 31.55 |
| 20 day DMA | 30.01 |
| 35 day DMA | 27.9 |
| 50 day DMA | 26.33 |
| 100 day DMA | 21.33 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.35 | 32.52 |
| 12 day EMA | 31.71 | 31.55 | 30.92 |
| 20 day EMA | 30.32 | 30.08 | 29.56 |
| 35 day EMA | 28.31 | 28.06 | 27.65 |
| 50 day EMA | 26.33 | 26.07 | 25.71 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33 | 31.99 |
| 12 day SMA | 31.55 | 31.35 | 30.94 |
| 20 day SMA | 30.01 | 29.55 | 28.95 |
| 35 day SMA | 27.9 | 27.69 | 27.4 |
| 50 day SMA | 26.33 | 26.06 | 25.72 |
| 100 day SMA | 21.33 | 21.17 | 20.99 |
| 150 day SMA | 19.92 | 19.83 | 19.72 |
| 200 day SMA | 19.54 | 19.45 | 19.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.