Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 15.57 and 16.85
| Daily Target 1 | 14.55 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.83 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 17.11 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.05 (5.52%) | 15.30 | 15.08 - 16.36 | 1.9433 times | Tue 10 February 2026 | 15.21 (2.7%) | 14.89 | 14.69 - 15.44 | 0.808 times | Mon 09 February 2026 | 14.81 (0.34%) | 14.83 | 14.49 - 14.92 | 0.6832 times | Fri 06 February 2026 | 14.76 (2.86%) | 14.60 | 14.52 - 15.01 | 0.9578 times | Thu 05 February 2026 | 14.35 (-2.71%) | 14.61 | 14.27 - 14.90 | 1.3823 times | Wed 04 February 2026 | 14.75 (-4.16%) | 15.47 | 14.54 - 15.73 | 1.1291 times | Tue 03 February 2026 | 15.39 (1.45%) | 15.22 | 15.12 - 15.63 | 0.7766 times | Mon 02 February 2026 | 15.17 (1.07%) | 15.18 | 15.08 - 15.59 | 0.7443 times | Fri 30 January 2026 | 15.01 (-1.57%) | 15.21 | 14.97 - 15.40 | 0.7372 times | Thu 29 January 2026 | 15.25 (3.32%) | 14.81 | 14.81 - 15.41 | 0.8381 times | Wed 28 January 2026 | 14.76 (-1.86%) | 15.03 | 14.62 - 15.10 | 0.8113 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.27 and 17.14
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.05 (8.74%) | 14.83 | 14.49 - 16.36 | 0.8409 times | Fri 06 February 2026 | 14.76 (-1.67%) | 15.18 | 14.27 - 15.73 | 1.2218 times | Fri 30 January 2026 | 15.01 (0.13%) | 15.01 | 14.62 - 15.41 | 0.8989 times | Fri 23 January 2026 | 14.99 (-0.99%) | 14.91 | 14.75 - 15.62 | 0.6689 times | Fri 16 January 2026 | 15.14 (-2.07%) | 15.30 | 14.94 - 16.00 | 1.2368 times | Fri 09 January 2026 | 15.46 (-4.92%) | 16.25 | 15.33 - 17.00 | 1.2599 times | Fri 02 January 2026 | 16.26 (-3.39%) | 16.82 | 15.83 - 17.29 | 0.7187 times | Fri 26 December 2025 | 16.83 (2.81%) | 16.34 | 16.27 - 17.33 | 0.6545 times | Fri 19 December 2025 | 16.37 (-1.98%) | 16.72 | 15.75 - 16.82 | 1.2831 times | Fri 12 December 2025 | 16.70 (2.71%) | 16.45 | 16.13 - 17.19 | 1.2164 times | Fri 05 December 2025 | 16.26 (0.68%) | 16.01 | 15.28 - 17.00 | 1.5322 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.16 and 17.25
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.56 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.05 (6.93%) | 15.18 | 14.27 - 16.36 | 0.3053 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6403 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7613 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8605 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0103 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0039 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4758 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.9047 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.138 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.741 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.85 |
| 100 day DMA | 17.2 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 14.94 | 14.8 |
| 12 day EMA | 15.18 | 15.02 | 14.98 |
| 20 day EMA | 15.26 | 15.18 | 15.18 |
| 35 day EMA | 15.49 | 15.46 | 15.48 |
| 50 day EMA | 15.81 | 15.8 | 15.82 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.78 | 14.81 |
| 12 day SMA | 15.05 | 14.97 | 14.95 |
| 20 day SMA | 15.13 | 15.12 | 15.13 |
| 35 day SMA | 15.7 | 15.71 | 15.73 |
| 50 day SMA | 15.85 | 15.85 | 15.87 |
| 100 day SMA | 17.2 | 17.23 | 17.25 |
| 150 day SMA | 16.9 | 16.89 | 16.9 |
| 200 day SMA | 16.81 | 16.81 | 16.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.