Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 28.31 and 28.82
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.44 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 28.95 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.43 (-0.52%) | 28.39 | 28.19 - 28.70 | 1.0827 times | Tue 10 March 2026 | 28.58 (0.07%) | 28.80 | 28.53 - 28.98 | 1.1158 times | Mon 09 March 2026 | 28.56 (-0.49%) | 28.27 | 27.88 - 28.59 | 1.5098 times | Fri 06 March 2026 | 28.70 (-1.37%) | 28.83 | 28.52 - 29.03 | 0.5173 times | Thu 05 March 2026 | 29.10 (-1.19%) | 29.22 | 28.89 - 29.49 | 0.7519 times | Wed 04 March 2026 | 29.45 (0.61%) | 29.40 | 29.35 - 29.61 | 0.6376 times | Tue 03 March 2026 | 29.27 (-3.02%) | 29.89 | 28.94 - 29.89 | 1.0526 times | Mon 02 March 2026 | 30.18 (-0.07%) | 30.02 | 29.80 - 30.30 | 1.1308 times | Fri 27 February 2026 | 30.20 (-0.36%) | 30.18 | 30.03 - 30.45 | 1.0556 times | Thu 26 February 2026 | 30.31 (-0.66%) | 30.55 | 30.02 - 30.55 | 1.1459 times | Wed 25 February 2026 | 30.51 (0.86%) | 30.43 | 30.13 - 30.65 | 1.7744 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 28.16 and 29.26
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.43 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.43 (-0.94%) | 28.27 | 27.88 - 28.98 | 0.78 times | Fri 06 March 2026 | 28.70 (-4.97%) | 30.02 | 28.52 - 30.30 | 0.8604 times | Fri 27 February 2026 | 30.20 (-0.1%) | 30.23 | 29.97 - 30.65 | 1.2355 times | Fri 20 February 2026 | 30.23 (1%) | 29.70 | 29.48 - 30.31 | 0.7585 times | Fri 13 February 2026 | 29.93 (0%) | 30.03 | 29.70 - 30.13 | 0.1961 times | Fri 13 February 2026 | 29.93 (-0.73%) | 30.11 | 29.70 - 30.46 | 0.8477 times | Fri 06 February 2026 | 30.15 (-0.56%) | 30.30 | 29.57 - 30.66 | 1.1969 times | Fri 30 January 2026 | 30.32 (0.7%) | 30.28 | 29.82 - 30.65 | 1.3538 times | Fri 23 January 2026 | 30.11 (0.1%) | 29.91 | 29.52 - 30.28 | 0.9755 times | Fri 16 January 2026 | 30.08 (-0.23%) | 30.21 | 30.01 - 30.79 | 1.7954 times | Fri 09 January 2026 | 30.15 (2.06%) | 29.56 | 29.47 - 30.34 | 1.4905 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 26.95 and 29.37
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 28.87 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.43 (-5.86%) | 30.02 | 27.88 - 30.30 | 0.4415 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 1.1396 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.6017 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9983 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.9056 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9543 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8633 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9348 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0249 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.136 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.1466 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.93 |
| 100 day DMA | 29.25 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.88 | 29.03 |
| 12 day EMA | 29.19 | 29.33 | 29.47 |
| 20 day EMA | 29.47 | 29.58 | 29.68 |
| 35 day EMA | 29.67 | 29.74 | 29.81 |
| 50 day EMA | 29.76 | 29.81 | 29.86 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.88 | 29.02 |
| 12 day SMA | 29.46 | 29.6 | 29.73 |
| 20 day SMA | 29.68 | 29.77 | 29.85 |
| 35 day SMA | 29.89 | 29.94 | 29.96 |
| 50 day SMA | 29.93 | 29.95 | 29.97 |
| 100 day SMA | 29.25 | 29.24 | 29.23 |
| 150 day SMA | 28.64 | 28.63 | 28.62 |
| 200 day SMA | 28.18 | 28.17 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.