Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 24.35 and 24.57
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.516666666667 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 24.74 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.51 (0.99%) | 24.63 | 24.41 - 24.63 | 0.5142 times | Thu 02 May 2024 | 24.27 (0.91%) | 24.23 | 24.11 - 24.29 | 0.9415 times | Wed 01 May 2024 | 24.05 (-0.58%) | 24.14 | 23.85 - 24.31 | 1.3291 times | Tue 30 April 2024 | 24.19 (-1.18%) | 24.64 | 24.17 - 24.64 | 1.8513 times | Mon 29 April 2024 | 24.48 (0.33%) | 24.55 | 24.37 - 24.56 | 0.7911 times | Fri 26 April 2024 | 24.40 (2.01%) | 24.18 | 24.18 - 24.50 | 0.9059 times | Thu 25 April 2024 | 23.92 (-0.04%) | 23.71 | 23.50 - 23.95 | 1.0047 times | Wed 24 April 2024 | 23.93 (-0.66%) | 24.14 | 23.93 - 24.21 | 0.6566 times | Tue 23 April 2024 | 24.09 (1.26%) | 23.86 | 23.86 - 24.12 | 0.8584 times | Mon 22 April 2024 | 23.79 (0.63%) | 23.62 | 23.58 - 23.84 | 1.1472 times | Fri 19 April 2024 | 23.64 (-0.96%) | 23.87 | 23.62 - 23.95 | 0.4905 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 23.79 and 24.58
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.51 (0.45%) | 24.55 | 23.85 - 24.64 | 1.0131 times | Fri 26 April 2024 | 24.40 (3.21%) | 23.62 | 23.50 - 24.50 | 0.8536 times | Fri 19 April 2024 | 23.64 (-2.03%) | 24.35 | 23.62 - 24.48 | 0.8735 times | Fri 12 April 2024 | 24.13 (-1.95%) | 24.80 | 24.07 - 25.05 | 1.3129 times | Fri 05 April 2024 | 24.61 (-1.48%) | 25.00 | 24.42 - 25.04 | 1.4044 times | Thu 28 March 2024 | 24.98 (0.81%) | 24.60 | 24.60 - 25.08 | 0.7377 times | Fri 22 March 2024 | 24.78 (0.28%) | 24.77 | 24.56 - 25.18 | 1.019 times | Fri 15 March 2024 | 24.71 (-0.28%) | 24.81 | 24.66 - 25.21 | 0.669 times | Fri 08 March 2024 | 24.78 (-0.04%) | 24.75 | 24.34 - 25.01 | 1.0758 times | Fri 01 March 2024 | 24.79 (0.57%) | 24.71 | 24.35 - 24.82 | 1.0411 times | Fri 23 February 2024 | 24.65 (0.74%) | 24.50 | 23.99 - 24.87 | 0.7022 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 24.18 and 24.96
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.33 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.51 (1.32%) | 24.14 | 23.85 - 24.63 | 0.1219 times | Tue 30 April 2024 | 24.19 (-3.16%) | 25.00 | 23.50 - 25.05 | 1.1578 times | Thu 28 March 2024 | 24.98 (2.08%) | 24.52 | 24.34 - 25.21 | 0.8745 times | Thu 29 February 2024 | 24.47 (2.6%) | 23.87 | 23.87 - 24.87 | 0.8714 times | Wed 31 January 2024 | 23.85 (0.89%) | 23.45 | 23.18 - 24.67 | 1.0468 times | Fri 29 December 2023 | 23.64 (4.14%) | 22.65 | 22.60 - 24.19 | 1.0487 times | Thu 30 November 2023 | 22.70 (12.54%) | 20.26 | 20.23 - 22.89 | 0.936 times | Tue 31 October 2023 | 20.17 (-5.53%) | 21.24 | 19.85 - 21.58 | 1.1111 times | Fri 29 September 2023 | 21.35 (-6.65%) | 23.06 | 21.31 - 23.06 | 1.3441 times | Thu 31 August 2023 | 22.87 (-3.05%) | 23.56 | 22.05 - 23.58 | 1.4878 times | Mon 31 July 2023 | 23.59 (2.74%) | 22.96 | 22.28 - 23.97 | 1.1522 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.21 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.19 | 24.15 |
| 12 day EMA | 24.21 | 24.16 | 24.14 |
| 20 day EMA | 24.25 | 24.22 | 24.21 |
| 35 day EMA | 24.32 | 24.31 | 24.31 |
| 50 day EMA | 24.48 | 24.48 | 24.49 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.28 | 24.21 |
| 12 day SMA | 24.1 | 24.04 | 24 |
| 20 day SMA | 24.17 | 24.18 | 24.19 |
| 35 day SMA | 24.42 | 24.43 | 24.46 |
| 50 day SMA | 24.51 | 24.51 | 24.51 |
| 100 day SMA | 24.21 | 24.2 | 24.18 |
| 150 day SMA | 23.34 | 23.32 | 23.3 |
| 200 day SMA | 23.13 | 23.12 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.