Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 29.54 and 30.07
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 29.926666666667 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 30.46 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.97 (0.44%) | 29.99 | 29.64 - 30.17 | 0.874 times | Thu 30 April 2026 | 29.84 (1.98%) | 29.48 | 29.23 - 29.97 | 1.0074 times | Wed 29 April 2026 | 29.26 (0.1%) | 29.27 | 29.04 - 29.36 | 1.1124 times | Tue 28 April 2026 | 29.23 (-0.2%) | 29.22 | 29.16 - 29.37 | 0.5619 times | Mon 27 April 2026 | 29.29 (0.27%) | 29.26 | 29.09 - 29.47 | 0.7832 times | Fri 24 April 2026 | 29.21 (1.04%) | 29.19 | 28.96 - 29.29 | 0.4824 times | Thu 23 April 2026 | 28.91 (-0.65%) | 29.01 | 28.81 - 29.28 | 0.7208 times | Wed 22 April 2026 | 29.10 (-0.38%) | 29.35 | 28.57 - 29.43 | 2.8717 times | Tue 21 April 2026 | 29.21 (-0.61%) | 29.53 | 29.12 - 29.57 | 0.7491 times | Mon 20 April 2026 | 29.39 (-0.51%) | 29.60 | 29.38 - 29.60 | 0.8371 times | Fri 17 April 2026 | 29.54 (1.58%) | 29.38 | 29.33 - 29.73 | 1.0641 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.51 and 30.64
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.726666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.97 (2.6%) | 29.26 | 29.04 - 30.17 | 0.8481 times | Fri 24 April 2026 | 29.21 (-1.12%) | 29.60 | 28.57 - 29.60 | 1.1065 times | Fri 17 April 2026 | 29.54 (2.96%) | 28.69 | 28.10 - 29.73 | 0.8847 times | Fri 10 April 2026 | 28.69 (5.44%) | 27.26 | 26.96 - 28.71 | 0.9379 times | Thu 02 April 2026 | 27.21 (5.06%) | 26.01 | 25.68 - 27.92 | 1.182 times | Fri 27 March 2026 | 25.90 (-3%) | 26.94 | 25.75 - 27.45 | 1.03 times | Fri 20 March 2026 | 26.70 (-3.96%) | 27.81 | 26.64 - 28.36 | 1.0529 times | Fri 13 March 2026 | 27.80 (-3.14%) | 28.27 | 27.64 - 28.98 | 1.1203 times | Fri 06 March 2026 | 28.70 (-4.97%) | 30.02 | 28.52 - 30.30 | 0.7543 times | Fri 27 February 2026 | 30.20 (-0.1%) | 30.23 | 29.97 - 30.65 | 1.0833 times | Fri 20 February 2026 | 30.23 (1%) | 29.70 | 29.48 - 30.31 | 0.665 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 29.54 and 30.07
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 29.926666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.97 (0.44%) | 29.99 | 29.64 - 30.17 | 0.0517 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.2801 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.3688 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 1.1245 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.5804 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9851 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8935 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9416 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8519 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9224 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0113 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.34 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.57 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.43 | 29.22 |
| 12 day EMA | 29.28 | 29.15 | 29.02 |
| 20 day EMA | 28.99 | 28.89 | 28.79 |
| 35 day EMA | 28.95 | 28.89 | 28.83 |
| 50 day EMA | 28.79 | 28.74 | 28.69 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.37 | 29.18 |
| 12 day SMA | 29.34 | 29.26 | 29.21 |
| 20 day SMA | 28.94 | 28.8 | 28.68 |
| 35 day SMA | 28.14 | 28.1 | 28.06 |
| 50 day SMA | 28.57 | 28.58 | 28.58 |
| 100 day SMA | 29.18 | 29.17 | 29.16 |
| 150 day SMA | 28.82 | 28.8 | 28.79 |
| 200 day SMA | 28.46 | 28.45 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.