Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 29.88 and 30.2
| Daily Target 1 | 29.8 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.116666666667 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.44 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.11 (-0.17%) | 30.25 | 29.96 - 30.28 | 0.6387 times | Thu 22 January 2026 | 30.16 (0.73%) | 30.14 | 29.90 - 30.28 | 0.5788 times | Wed 21 January 2026 | 29.94 (1.42%) | 29.71 | 29.65 - 30.11 | 1.2629 times | Tue 20 January 2026 | 29.52 (-1.86%) | 29.91 | 29.52 - 30.13 | 0.7069 times | Fri 16 January 2026 | 30.08 (-0.73%) | 30.36 | 30.03 - 30.45 | 0.3865 times | Thu 15 January 2026 | 30.30 (0.13%) | 30.38 | 30.26 - 30.45 | 0.68 times | Wed 14 January 2026 | 30.26 (-1.37%) | 30.66 | 30.22 - 30.66 | 1.0872 times | Tue 13 January 2026 | 30.68 (0.85%) | 30.63 | 30.42 - 30.79 | 2.1331 times | Mon 12 January 2026 | 30.42 (0.9%) | 30.21 | 30.01 - 30.49 | 1.5792 times | Fri 09 January 2026 | 30.15 (0.84%) | 29.89 | 29.89 - 30.34 | 0.9467 times | Thu 08 January 2026 | 29.90 (0.2%) | 29.70 | 29.65 - 29.90 | 1.1327 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.82 and 30.58
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 29.97 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.11 (0.1%) | 29.91 | 29.52 - 30.28 | 1.0798 times | Fri 16 January 2026 | 30.08 (-0.23%) | 30.21 | 30.01 - 30.79 | 1.9874 times | Fri 09 January 2026 | 30.15 (2.06%) | 29.56 | 29.47 - 30.34 | 1.6499 times | Fri 02 January 2026 | 29.54 (0.07%) | 29.52 | 29.36 - 31.11 | 1.1744 times | Mon 29 December 2025 | 29.52 (-0.64%) | 29.52 | 29.36 - 29.60 | 0.1078 times | Fri 26 December 2025 | 29.71 (2.03%) | 29.27 | 29.12 - 29.75 | 0.6716 times | Fri 19 December 2025 | 29.12 (0.9%) | 28.72 | 28.20 - 29.29 | 0.6709 times | Fri 12 December 2025 | 28.86 (-1.2%) | 29.31 | 28.60 - 29.43 | 0.8754 times | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 0.979 times | Fri 28 November 2025 | 29.21 (4.88%) | 28.10 | 27.89 - 29.24 | 0.8039 times | Fri 21 November 2025 | 27.85 (-2.07%) | 28.37 | 27.37 - 28.47 | 1.3508 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 29.11 and 30.45
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.11 (-0.79%) | 30.50 | 29.45 - 30.79 | 1.1864 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9572 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8682 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.915 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8277 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.8963 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 0.9826 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.0891 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.0994 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.1781 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.8806 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 30.11 |
| 20 day DMA | 29.95 |
| 35 day DMA | 29.55 |
| 50 day DMA | 29.22 |
| 100 day DMA | 28.46 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.03 | 29.97 |
| 12 day EMA | 30.02 | 30 | 29.97 |
| 20 day EMA | 29.87 | 29.84 | 29.81 |
| 35 day EMA | 29.59 | 29.56 | 29.52 |
| 50 day EMA | 29.23 | 29.19 | 29.15 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30 | 30.02 |
| 12 day SMA | 30.11 | 30.09 | 30.05 |
| 20 day SMA | 29.95 | 29.91 | 29.86 |
| 35 day SMA | 29.55 | 29.51 | 29.48 |
| 50 day SMA | 29.22 | 29.19 | 29.15 |
| 100 day SMA | 28.46 | 28.44 | 28.41 |
| 150 day SMA | 28.04 | 28.02 | 27.99 |
| 200 day SMA | 27.22 | 27.18 | 27.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.