Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 440.98 and 452.25
| Daily Target 1 | 438.41 |
| Daily Target 2 | 443.55 |
| Daily Target 3 | 449.68333333333 |
| Daily Target 4 | 454.82 |
| Daily Target 5 | 460.95 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 448.68 (0.11%) | 451.77 | 444.55 - 455.82 | 0.7034 times | Thu 06 August 2026 | 448.17 (0.2%) | 444.95 | 442.00 - 457.78 | 0.5609 times | Wed 05 August 2026 | 447.28 (0.57%) | 445.20 | 443.67 - 453.50 | 0.8899 times | Tue 04 August 2026 | 444.73 (1.48%) | 437.90 | 434.30 - 452.70 | 0.7271 times | Mon 03 August 2026 | 438.23 (5.48%) | 413.94 | 410.15 - 438.76 | 1.4851 times | Fri 31 July 2026 | 415.48 (7.39%) | 392.80 | 390.80 - 421.51 | 1.1078 times | Thu 30 July 2026 | 386.89 (6.96%) | 381.50 | 378.58 - 389.39 | 1.5928 times | Wed 29 July 2026 | 361.70 (-6.36%) | 381.68 | 358.13 - 386.52 | 1.2131 times | Tue 28 July 2026 | 386.26 (-3.08%) | 383.27 | 375.75 - 388.57 | 1.2109 times | Mon 27 July 2026 | 398.53 (-1.37%) | 409.00 | 387.50 - 411.87 | 0.5089 times | Fri 24 July 2026 | 404.07 (0%) | 413.01 | 400.87 - 414.92 | 0.3581 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 429.42 and 477.05
| Weekly Target 1 | 391.24 |
| Weekly Target 2 | 419.96 |
| Weekly Target 3 | 438.87 |
| Weekly Target 4 | 467.59 |
| Weekly Target 5 | 486.5 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.3209 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.7042 times | Fri 24 July 2026 | 404.07 (0%) | 413.01 | 400.87 - 414.92 | 0.1083 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.8842 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 1.0163 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.6539 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.9245 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.9338 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.1347 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.3192 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.8529 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 429.42 and 477.05
| Monthly Target 1 | 391.24 |
| Monthly Target 2 | 419.96 |
| Monthly Target 3 | 438.87 |
| Monthly Target 4 | 467.59 |
| Monthly Target 5 | 486.5 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 0.2418 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8879 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8573 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.1002 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9425 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2143 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2357 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1441 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1962 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.18 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 1.0083 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 445.42 |
| 12 day DMA | 415.34 |
| 20 day DMA | 411.76 |
| 35 day DMA | 410.65 |
| 50 day DMA | 408.78 |
| 100 day DMA | 401.38 |
| 150 day DMA | 386.56 |
| 200 day DMA | 376.6 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.33 | 436.16 | 430.15 |
| 12 day EMA | 425.09 | 420.8 | 415.83 |
| 20 day EMA | 417.99 | 414.76 | 411.24 |
| 35 day EMA | 412.68 | 410.56 | 408.35 |
| 50 day EMA | 411.49 | 409.97 | 408.41 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.42 | 438.78 | 426.52 |
| 12 day SMA | 415.34 | 412.55 | 409.11 |
| 20 day SMA | 411.76 | 409.46 | 407.41 |
| 35 day SMA | 410.65 | 409.88 | 408.78 |
| 50 day SMA | 408.78 | 407.85 | 407.01 |
| 100 day SMA | 401.38 | 400.53 | 399.66 |
| 150 day SMA | 386.56 | 385.71 | 384.91 |
| 200 day SMA | 376.6 | 376.16 | 375.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.