Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 318.55 and 324.55
| Daily Target 1 | 313.89 |
| Daily Target 2 | 317.2 |
| Daily Target 3 | 319.89333333333 |
| Daily Target 4 | 323.2 |
| Daily Target 5 | 325.89 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 320.50 (1.66%) | 318.51 | 316.59 - 322.59 | 0.5879 times | Thu 02 May 2024 | 315.27 (1.04%) | 313.29 | 305.26 - 316.09 | 1 times | Wed 01 May 2024 | 312.03 (-1.96%) | 318.83 | 311.74 - 319.48 | 1.1352 times | Tue 30 April 2024 | 318.26 (-2.53%) | 330.00 | 312.53 - 333.06 | 1.754 times | Mon 29 April 2024 | 326.51 (0.68%) | 324.92 | 321.42 - 327.19 | 1.0482 times | Fri 26 April 2024 | 324.30 (2.27%) | 318.21 | 318.21 - 325.32 | 0.7659 times | Thu 25 April 2024 | 317.10 (-0.53%) | 314.05 | 312.15 - 318.88 | 0.8149 times | Wed 24 April 2024 | 318.79 (1.9%) | 324.00 | 313.95 - 325.41 | 1.1795 times | Tue 23 April 2024 | 312.84 (1.54%) | 311.94 | 310.40 - 315.28 | 0.924 times | Mon 22 April 2024 | 308.09 (1.67%) | 305.35 | 304.17 - 310.34 | 0.7904 times | Fri 19 April 2024 | 303.02 (-1.92%) | 309.04 | 302.26 - 311.66 | 1.0247 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 298.98 and 326.78
| Weekly Target 1 | 291.81 |
| Weekly Target 2 | 306.15 |
| Weekly Target 3 | 319.60666666667 |
| Weekly Target 4 | 333.95 |
| Weekly Target 5 | 347.41 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 320.50 (-1.17%) | 324.92 | 305.26 - 333.06 | 1.4597 times | Fri 26 April 2024 | 324.30 (7.02%) | 305.35 | 304.17 - 325.41 | 1.1822 times | Fri 19 April 2024 | 303.02 (-4.86%) | 324.00 | 302.26 - 324.82 | 0.9781 times | Fri 12 April 2024 | 318.50 (-3.63%) | 326.30 | 306.21 - 329.37 | 1.116 times | Fri 05 April 2024 | 330.51 (5.7%) | 313.00 | 311.07 - 331.47 | 1.1107 times | Thu 28 March 2024 | 312.68 (-1.23%) | 315.00 | 308.22 - 316.30 | 0.6853 times | Fri 22 March 2024 | 316.58 (6.27%) | 300.81 | 297.27 - 317.02 | 0.8057 times | Fri 15 March 2024 | 297.90 (0.14%) | 295.50 | 289.60 - 302.98 | 0.9542 times | Fri 08 March 2024 | 297.49 (1.29%) | 295.89 | 289.37 - 303.40 | 0.8508 times | Fri 01 March 2024 | 293.70 (3.08%) | 286.00 | 282.24 - 294.44 | 0.8572 times | Fri 23 February 2024 | 284.93 (2.67%) | 276.23 | 274.15 - 288.46 | 0.5534 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 312.88 and 330.21
| Monthly Target 1 | 298.79 |
| Monthly Target 2 | 309.64 |
| Monthly Target 3 | 316.11666666667 |
| Monthly Target 4 | 326.97 |
| Monthly Target 5 | 333.45 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 320.50 (0.7%) | 318.83 | 305.26 - 322.59 | 0.2085 times | Tue 30 April 2024 | 318.26 (1.78%) | 313.00 | 302.26 - 333.06 | 1.4857 times | Thu 28 March 2024 | 312.68 (8.19%) | 289.36 | 288.81 - 317.02 | 1.0139 times | Thu 29 February 2024 | 289.00 (17.44%) | 255.63 | 255.46 - 289.86 | 0.9497 times | Wed 31 January 2024 | 246.08 (2.18%) | 238.89 | 231.84 - 251.14 | 0.8223 times | Fri 29 December 2023 | 240.82 (5.77%) | 227.83 | 224.61 - 241.97 | 0.7601 times | Thu 30 November 2023 | 227.69 (9.51%) | 209.33 | 208.85 - 231.43 | 0.9822 times | Tue 31 October 2023 | 207.91 (-2.52%) | 213.44 | 191.82 - 220.46 | 1.2918 times | Fri 29 September 2023 | 213.28 (-7.42%) | 231.44 | 209.02 - 240.44 | 1.2853 times | Thu 31 August 2023 | 230.37 (12.2%) | 211.39 | 211.00 - 232.24 | 1.2005 times | Mon 31 July 2023 | 205.32 (2.1%) | 199.75 | 196.35 - 211.83 | 0.9843 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 318.51 |
| 12 day DMA | 315.47 |
| 20 day DMA | 315.81 |
| 35 day DMA | 314.49 |
| 50 day DMA | 308.09 |
| 100 day DMA | 279.35 |
| 150 day DMA | 258.5 |
| 200 day DMA | 249.13 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.89 | 316.58 | 317.24 |
| 12 day EMA | 316.92 | 316.27 | 316.45 |
| 20 day EMA | 315.55 | 315.03 | 315.01 |
| 35 day EMA | 310.8 | 310.23 | 309.93 |
| 50 day EMA | 306.65 | 306.09 | 305.72 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.51 | 319.27 | 319.64 |
| 12 day SMA | 315.47 | 314.61 | 314.62 |
| 20 day SMA | 315.81 | 316.31 | 316.56 |
| 35 day SMA | 314.49 | 313.91 | 313.49 |
| 50 day SMA | 308.09 | 307.37 | 306.61 |
| 100 day SMA | 279.35 | 278.52 | 277.71 |
| 150 day SMA | 258.5 | 257.76 | 257.06 |
| 200 day SMA | 249.13 | 248.56 | 248 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.