Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 418.25 and 429.44
| Daily Target 1 | 409.62 |
| Daily Target 2 | 415.69 |
| Daily Target 3 | 420.80666666667 |
| Daily Target 4 | 426.88 |
| Daily Target 5 | 432 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 421.77 (2.96%) | 420.84 | 414.73 - 425.92 | 1.7421 times | Wed 17 June 2026 | 409.64 (0.44%) | 414.14 | 408.00 - 419.17 | 1.0514 times | Tue 16 June 2026 | 407.83 (0.19%) | 406.74 | 406.07 - 415.62 | 0.4159 times | Mon 15 June 2026 | 407.06 (4%) | 403.08 | 402.95 - 412.04 | 1.0957 times | Fri 12 June 2026 | 391.39 (-0.6%) | 396.55 | 388.34 - 399.13 | 1.0199 times | Thu 11 June 2026 | 393.77 (4.88%) | 379.48 | 377.55 - 396.18 | 0.7367 times | Wed 10 June 2026 | 375.46 (-6.49%) | 395.55 | 375.04 - 399.83 | 1.6624 times | Tue 09 June 2026 | 401.54 (-0.4%) | 406.49 | 386.62 - 413.25 | 0.6013 times | Mon 08 June 2026 | 403.14 (1.82%) | 400.13 | 398.10 - 406.51 | 0.985 times | Fri 05 June 2026 | 395.94 (-5.42%) | 415.50 | 393.17 - 416.02 | 0.6896 times | Thu 04 June 2026 | 418.61 (-0.64%) | 416.74 | 408.76 - 421.57 | 0.8719 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 412.36 and 435.33
| Weekly Target 1 | 393.91 |
| Weekly Target 2 | 407.84 |
| Weekly Target 3 | 416.88 |
| Weekly Target 4 | 430.81 |
| Weekly Target 5 | 439.85 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 0.9695 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.1272 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.7287 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.742 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 0.8346 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.281 times | Fri 08 May 2026 | 401.51 (-4.72%) | 423.97 | 396.21 - 423.97 | 0.9785 times | Wed 06 May 2026 | 421.39 (-0.98%) | 429.40 | 388.26 - 434.99 | 1.0365 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.2125 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.0895 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.9943 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 398.41 and 449.96
| Monthly Target 1 | 356.25 |
| Monthly Target 2 | 389.01 |
| Monthly Target 3 | 407.8 |
| Monthly Target 4 | 440.56 |
| Monthly Target 5 | 459.35 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 421.77 (5.22%) | 401.00 | 375.04 - 426.59 | 0.5643 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0254 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.8785 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1319 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1518 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0664 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.115 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0998 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9398 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0271 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0799 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 407.54 |
| 12 day DMA | 403.95 |
| 20 day DMA | 402.55 |
| 35 day DMA | 403.48 |
| 50 day DMA | 405.55 |
| 100 day DMA | 386.26 |
| 150 day DMA | 368.51 |
| 200 day DMA | 369.33 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.97 | 404.07 | 401.28 |
| 12 day EMA | 404.96 | 401.91 | 400.5 |
| 20 day EMA | 403.48 | 401.56 | 400.71 |
| 35 day EMA | 403.32 | 402.23 | 401.79 |
| 50 day EMA | 403.42 | 402.67 | 402.39 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.54 | 401.94 | 395.1 |
| 12 day SMA | 403.95 | 403.63 | 402.84 |
| 20 day SMA | 402.55 | 400.44 | 398.55 |
| 35 day SMA | 403.48 | 403.8 | 403.84 |
| 50 day SMA | 405.55 | 405.13 | 404.64 |
| 100 day SMA | 386.26 | 385.45 | 384.68 |
| 150 day SMA | 368.51 | 368.16 | 367.89 |
| 200 day SMA | 369.33 | 368.94 | 368.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.