Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 332.95 and 341.15
| Daily Target 1 | 331.4 |
| Daily Target 2 | 334.49 |
| Daily Target 3 | 339.59666666667 |
| Daily Target 4 | 342.69 |
| Daily Target 5 | 347.8 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 337.59 (-1.82%) | 337.78 | 336.50 - 344.70 | 1.1219 times | Fri 16 January 2026 | 343.85 (3.12%) | 337.97 | 335.50 - 349.60 | 0.9251 times | Thu 15 January 2026 | 333.46 (0.7%) | 336.52 | 332.54 - 341.14 | 0.8317 times | Wed 14 January 2026 | 331.14 (-0.36%) | 331.07 | 328.23 - 334.47 | 0.8397 times | Tue 13 January 2026 | 332.33 (0.98%) | 329.30 | 329.18 - 334.00 | 0.6071 times | Mon 12 January 2026 | 329.10 (1.41%) | 323.09 | 323.09 - 330.17 | 0.8471 times | Fri 09 January 2026 | 324.51 (1.23%) | 322.15 | 320.79 - 325.22 | 1.0517 times | Thu 08 January 2026 | 320.58 (-0.65%) | 320.11 | 315.77 - 320.86 | 1.7914 times | Wed 07 January 2026 | 322.67 (-3.11%) | 333.00 | 320.57 - 333.27 | 1.2378 times | Tue 06 January 2026 | 333.04 (3.35%) | 323.04 | 315.76 - 333.07 | 0.7463 times | Mon 05 January 2026 | 322.26 (-1.54%) | 324.41 | 321.93 - 330.94 | 1.3221 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 332.95 and 341.15
| Weekly Target 1 | 331.4 |
| Weekly Target 2 | 334.49 |
| Weekly Target 3 | 339.59666666667 |
| Weekly Target 4 | 342.69 |
| Weekly Target 5 | 347.8 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 337.59 (-1.82%) | 337.78 | 336.50 - 344.70 | 0.311 times | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 1.1227 times | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.7044 times | Fri 02 January 2026 | 327.31 (1.82%) | 322.34 | 318.13 - 328.21 | 0.5711 times | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.2112 times | Fri 26 December 2025 | 322.17 (1.39%) | 322.61 | 318.27 - 324.20 | 0.6658 times | Fri 19 December 2025 | 317.74 (-4.29%) | 334.50 | 311.92 - 336.04 | 1.6584 times | Fri 12 December 2025 | 331.98 (-1.68%) | 337.45 | 329.40 - 354.37 | 1.6 times | Fri 05 December 2025 | 337.66 (-2.38%) | 342.65 | 323.57 - 343.89 | 1.2999 times | Fri 28 November 2025 | 345.89 (4.27%) | 333.00 | 324.71 - 347.89 | 0.8556 times | Fri 21 November 2025 | 331.71 (-5.87%) | 351.96 | 320.20 - 357.78 | 1.9263 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 326.68 and 360.52
| Monthly Target 1 | 300.48 |
| Monthly Target 2 | 319.03 |
| Monthly Target 3 | 334.31666666667 |
| Monthly Target 4 | 352.87 |
| Monthly Target 5 | 368.16 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 337.59 (5.99%) | 323.21 | 315.76 - 349.60 | 0.6513 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0924 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0485 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9208 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0063 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0581 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9559 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8556 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0677 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.3433 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.6073 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 335.67 |
| 12 day DMA | 329.82 |
| 20 day DMA | 326.3 |
| 35 day DMA | 330.65 |
| 50 day DMA | 336.85 |
| 100 day DMA | 353.04 |
| 150 day DMA | 355.15 |
| 200 day DMA | 341.82 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.81 | 334.92 | 330.45 |
| 12 day EMA | 331.53 | 330.43 | 327.99 |
| 20 day EMA | 330.83 | 330.12 | 328.68 |
| 35 day EMA | 334.89 | 334.73 | 334.19 |
| 50 day EMA | 340.45 | 340.57 | 340.44 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.67 | 333.98 | 330.11 |
| 12 day SMA | 329.82 | 328.23 | 326.36 |
| 20 day SMA | 326.3 | 325.22 | 323.82 |
| 35 day SMA | 330.65 | 330.77 | 330.57 |
| 50 day SMA | 336.85 | 337.81 | 338.49 |
| 100 day SMA | 353.04 | 353.18 | 353.26 |
| 150 day SMA | 355.15 | 355.11 | 354.98 |
| 200 day SMA | 341.82 | 341.37 | 340.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.