Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 427.8 and 436.18
| Daily Target 1 | 426.2 |
| Daily Target 2 | 429.4 |
| Daily Target 3 | 434.58 |
| Daily Target 4 | 437.78 |
| Daily Target 5 | 442.96 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 432.60 (-0.8%) | 436.48 | 431.38 - 439.76 | 0.8035 times | Fri 02 October 2026 | 436.11 (-0.27%) | 446.56 | 433.65 - 452.00 | 1.1792 times | Thu 01 October 2026 | 437.28 (1.76%) | 429.63 | 423.00 - 439.64 | 0.9047 times | Wed 30 September 2026 | 429.71 (-0.82%) | 434.00 | 428.00 - 434.75 | 1.0488 times | Tue 29 September 2026 | 433.27 (0.43%) | 436.62 | 430.56 - 437.05 | 1.1024 times | Mon 28 September 2026 | 431.41 (-1.95%) | 437.71 | 423.83 - 441.94 | 1.3334 times | Fri 25 September 2026 | 439.98 (-0%) | 444.40 | 436.18 - 447.33 | 0.798 times | Thu 24 September 2026 | 440.00 (0.28%) | 429.36 | 427.96 - 441.38 | 0.7671 times | Wed 23 September 2026 | 438.76 (-0.84%) | 442.56 | 436.10 - 443.49 | 1.0066 times | Tue 22 September 2026 | 442.49 (1.62%) | 434.67 | 433.18 - 443.64 | 1.0563 times | Mon 21 September 2026 | 435.42 (2.51%) | 428.70 | 426.06 - 438.26 | 0.7115 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 427.8 and 436.18
| Weekly Target 1 | 426.2 |
| Weekly Target 2 | 429.4 |
| Weekly Target 3 | 434.58 |
| Weekly Target 4 | 437.78 |
| Weekly Target 5 | 442.96 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 432.60 (-0.8%) | 436.48 | 431.38 - 439.76 | 0.1738 times | Fri 02 October 2026 | 436.11 (-0.88%) | 437.71 | 423.00 - 452.00 | 1.2041 times | Fri 25 September 2026 | 439.98 (3.58%) | 428.70 | 426.06 - 447.33 | 0.9384 times | Fri 18 September 2026 | 424.77 (-0.14%) | 393.01 | 387.00 - 425.34 | 1.6757 times | Fri 11 September 2026 | 425.37 (3.53%) | 423.68 | 405.70 - 430.25 | 0.849 times | Fri 04 September 2026 | 410.86 (2.01%) | 403.00 | 384.77 - 411.24 | 1.0113 times | Fri 28 August 2026 | 402.78 (-3.92%) | 415.23 | 402.31 - 427.96 | 1.0153 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.8731 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 0.9577 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.3016 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.6794 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 427.8 and 456.8
| Monthly Target 1 | 406.87 |
| Monthly Target 2 | 419.73 |
| Monthly Target 3 | 435.86666666667 |
| Monthly Target 4 | 448.73 |
| Monthly Target 5 | 464.87 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 432.60 (0.67%) | 429.63 | 423.00 - 452.00 | 0.1256 times | Wed 30 September 2026 | 429.71 (6.92%) | 397.99 | 384.77 - 447.33 | 0.9982 times | Mon 31 August 2026 | 401.88 (-3.27%) | 413.94 | 399.75 - 478.00 | 0.8871 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.961 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.9278 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.1906 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 1.02 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.3142 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.3373 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.2382 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.2946 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 433.79 |
| 12 day DMA | 435.15 |
| 20 day DMA | 424.31 |
| 35 day DMA | 419.42 |
| 50 day DMA | 422.49 |
| 100 day DMA | 413.13 |
| 150 day DMA | 404.29 |
| 200 day DMA | 390.75 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.07 | 434.8 | 434.15 |
| 12 day EMA | 430.98 | 430.69 | 429.71 |
| 20 day EMA | 427.09 | 426.51 | 425.5 |
| 35 day EMA | 424.87 | 424.41 | 423.72 |
| 50 day EMA | 422.33 | 421.91 | 421.33 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.79 | 433.56 | 434.33 |
| 12 day SMA | 435.15 | 433.22 | 430.03 |
| 20 day SMA | 424.31 | 423.23 | 421.28 |
| 35 day SMA | 419.42 | 419.96 | 420.45 |
| 50 day SMA | 422.49 | 421.92 | 421.28 |
| 100 day SMA | 413.13 | 412.88 | 412.53 |
| 150 day SMA | 404.29 | 403.77 | 403.38 |
| 200 day SMA | 390.75 | 390.17 | 389.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.