EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.1 and 8.22

Daily Target 18
Daily Target 28.07
Daily Target 38.12
Daily Target 48.19
Daily Target 58.24

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 8.14 (0.12%) 8.10 8.05 - 8.17 2.008 times
Fri 02 October 2026 8.13 (0%) 8.14 8.12 - 8.19 0.9238 times
Thu 01 October 2026 8.13 (-0.49%) 8.16 8.06 - 8.16 1.1907 times
Wed 30 September 2026 8.17 (-0.24%) 8.25 8.12 - 8.27 1.6071 times
Tue 29 September 2026 8.19 (0.12%) 8.20 8.11 - 8.20 0.9373 times
Mon 28 September 2026 8.18 (-1.21%) 8.21 8.16 - 8.25 0.92 times
Fri 25 September 2026 8.28 (0.49%) 8.25 8.18 - 8.34 1.0115 times
Thu 24 September 2026 8.24 (-0.48%) 8.27 8.19 - 8.29 0.3094 times
Wed 23 September 2026 8.28 (-1.08%) 8.34 8.21 - 8.34 0.3271 times
Tue 22 September 2026 8.37 (0.6%) 8.35 8.30 - 8.38 0.7651 times
Mon 21 September 2026 8.32 (0.36%) 8.26 8.25 - 8.35 0.6274 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.1 and 8.22

Weekly Target 18
Weekly Target 28.07
Weekly Target 38.12
Weekly Target 48.19
Weekly Target 58.24

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 8.14 (0.12%) 8.10 8.05 - 8.17 0.643 times
Fri 02 October 2026 8.13 (-1.81%) 8.21 8.06 - 8.27 1.7865 times
Fri 25 September 2026 8.28 (-0.12%) 8.26 8.18 - 8.38 0.9736 times
Fri 18 September 2026 8.29 (-0.36%) 8.28 8.10 - 8.33 1.1764 times
Fri 11 September 2026 8.32 (-1.07%) 8.40 8.26 - 8.45 0.9362 times
Fri 04 September 2026 8.41 (-1.18%) 8.52 8.36 - 8.52 0.8864 times
Fri 28 August 2026 8.51 (1.19%) 8.38 8.35 - 8.53 0.7991 times
Fri 21 August 2026 8.41 (-0.47%) 8.46 8.35 - 8.50 0.7724 times
Fri 14 August 2026 8.45 (-1.05%) 8.51 8.43 - 8.59 1.1097 times
Fri 07 August 2026 8.54 (1.3%) 8.47 8.42 - 8.54 0.9167 times
Fri 31 July 2026 8.43 (0.84%) 8.44 8.24 - 8.45 1.1304 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.03 and 8.17

Monthly Target 17.99
Monthly Target 28.06
Monthly Target 38.1266666666667
Monthly Target 48.2
Monthly Target 58.27

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 8.14 (-0.37%) 8.16 8.05 - 8.19 0.2741 times
Wed 30 September 2026 8.17 (-3.88%) 8.47 8.10 - 8.50 1.0097 times
Mon 31 August 2026 8.50 (0.83%) 8.47 8.35 - 8.59 0.7924 times
Fri 31 July 2026 8.43 (1.93%) 8.29 8.24 - 8.51 0.966 times
Tue 30 June 2026 8.27 (-3.05%) 8.54 8.05 - 8.55 1.0243 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9705 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.2471 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.4502 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.1189 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1468 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.0002 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.23
20 day DMA 8.24
35 day DMA 8.33
50 day DMA 8.36
100 day DMA 8.37
150 day DMA 8.37
200 day DMA 8.48

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.168.18
12 day EMA8.28.218.23
20 day EMA8.258.268.27
35 day EMA8.298.38.31
50 day EMA8.348.358.36

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.168.19
12 day SMA8.238.238.23
20 day SMA8.248.268.27
35 day SMA8.338.348.35
50 day SMA8.368.378.37
100 day SMA8.378.378.37
150 day SMA8.378.378.38
200 day SMA8.488.488.48
Back to top | Use Dark Theme