EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.02 and 8.16

Daily Target 17.94
Daily Target 28.02
Daily Target 38.0833333333333
Daily Target 48.16
Daily Target 58.22

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 07 April 2026 8.09 (-0.74%) 8.09 8.01 - 8.15 0.6961 times
Mon 06 April 2026 8.15 (0.87%) 8.08 8.08 - 8.17 0.7141 times
Thu 02 April 2026 8.08 (-1.1%) 8.06 8.00 - 8.15 0.8368 times
Wed 01 April 2026 8.17 (0%) 8.17 8.06 - 8.26 1.5633 times
Tue 31 March 2026 8.17 (3.29%) 7.96 7.95 - 8.17 1.1243 times
Mon 30 March 2026 7.91 (0.38%) 7.93 7.88 - 8.01 0.9146 times
Fri 27 March 2026 7.88 (-1.5%) 8.00 7.88 - 8.00 1.1964 times
Thu 26 March 2026 8.00 (-2.32%) 8.10 8.00 - 8.16 1.1547 times
Wed 25 March 2026 8.19 (0.24%) 8.22 8.17 - 8.24 0.6214 times
Tue 24 March 2026 8.17 (0.12%) 8.15 8.10 - 8.23 1.1784 times
Mon 23 March 2026 8.16 (0.87%) 8.18 8.13 - 8.35 1.8405 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.05 and 8.21

Weekly Target 17.93
Weekly Target 28.01
Weekly Target 38.09
Weekly Target 48.17
Weekly Target 58.25

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 07 April 2026 8.09 (0.12%) 8.08 8.01 - 8.17 0.3956 times
Thu 02 April 2026 8.08 (2.54%) 7.93 7.88 - 8.26 1.245 times
Fri 27 March 2026 7.88 (-2.6%) 8.18 7.88 - 8.35 1.6805 times
Fri 20 March 2026 8.09 (-3.92%) 8.40 8.05 - 8.47 0.8306 times
Fri 13 March 2026 8.42 (-2.21%) 8.54 8.40 - 8.60 1.2133 times
Fri 06 March 2026 8.61 (-1.82%) 8.70 8.56 - 8.80 1.563 times
Fri 27 February 2026 8.77 (0.34%) 8.72 8.65 - 8.82 0.9917 times
Fri 20 February 2026 8.74 (0.34%) 8.65 8.60 - 8.76 0.7946 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.2026 times
Fri 13 February 2026 8.71 (-1.36%) 8.85 8.68 - 8.86 1.0832 times
Fri 06 February 2026 8.83 (-0.79%) 8.85 8.70 - 8.95 1.4487 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 7.92 and 8.18

Monthly Target 17.86
Monthly Target 27.97
Monthly Target 38.1166666666667
Monthly Target 48.23
Monthly Target 58.38

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 07 April 2026 8.09 (-0.98%) 8.17 8.00 - 8.26 0.2687 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.4732 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.1366 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1649 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.016 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0254 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.0133 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0435 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8281 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0302 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8304 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.09
20 day DMA 8.23
35 day DMA 8.44
50 day DMA 8.56
100 day DMA 8.67
150 day DMA 8.76
200 day DMA 8.81

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.118.09
12 day EMA8.158.168.16
20 day EMA8.238.258.26
35 day EMA8.368.388.39
50 day EMA8.528.548.56

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.18.04
12 day SMA8.098.18.12
20 day SMA8.238.268.28
35 day SMA8.448.468.48
50 day SMA8.568.578.58
100 day SMA8.678.688.69
150 day SMA8.768.778.77
200 day SMA8.818.818.81
Back to top | Use Dark Theme