EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.7 and 8.77

Daily Target 18.64
Daily Target 28.68
Daily Target 38.7133333333333
Daily Target 48.75
Daily Target 58.78

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.8003 times
Thu 12 February 2026 8.71 (-1.36%) 8.84 8.70 - 8.84 1.1097 times
Wed 11 February 2026 8.83 (0.11%) 8.86 8.79 - 8.86 0.7512 times
Tue 10 February 2026 8.82 (-0.34%) 8.86 8.80 - 8.86 0.637 times
Mon 09 February 2026 8.85 (0.23%) 8.85 8.80 - 8.85 0.9801 times
Fri 06 February 2026 8.83 (1.26%) 8.78 8.75 - 8.83 1.4059 times
Thu 05 February 2026 8.72 (-0.57%) 8.77 8.70 - 8.79 0.8539 times
Wed 04 February 2026 8.77 (-0.57%) 8.82 8.73 - 8.82 0.9139 times
Tue 03 February 2026 8.82 (-1.23%) 8.93 8.81 - 8.93 1.2855 times
Mon 02 February 2026 8.93 (0.34%) 8.85 8.85 - 8.95 1.2626 times
Fri 30 January 2026 8.90 (0.45%) 8.88 8.81 - 8.90 1.0982 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.61 and 8.79

Weekly Target 18.57
Weekly Target 28.64
Weekly Target 38.75
Weekly Target 48.82
Weekly Target 58.93

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 8.71 (-1.36%) 8.85 8.68 - 8.86 1.1236 times
Fri 06 February 2026 8.83 (-0.79%) 8.85 8.70 - 8.95 1.5028 times
Fri 30 January 2026 8.90 (1.25%) 8.81 8.78 - 8.94 1.2427 times
Fri 23 January 2026 8.79 (0%) 8.75 8.66 - 8.84 1.0121 times
Fri 16 January 2026 8.79 (-1.79%) 8.95 8.75 - 8.98 1.1725 times
Fri 09 January 2026 8.95 (1.59%) 8.81 8.80 - 8.99 1.2343 times
Fri 02 January 2026 8.81 (0.23%) 8.81 8.77 - 8.94 0.5833 times
Mon 29 December 2025 8.79 (-0.23%) 8.81 8.77 - 8.83 0.1342 times
Fri 26 December 2025 8.81 (0.46%) 8.81 8.68 - 8.83 0.694 times
Fri 19 December 2025 8.77 (0.34%) 8.74 8.61 - 8.77 1.3007 times
Fri 12 December 2025 8.74 (-1.13%) 8.85 8.71 - 8.86 0.8939 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.56 and 8.83

Monthly Target 18.51
Monthly Target 28.61
Monthly Target 38.78
Monthly Target 48.88
Monthly Target 59.05

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 8.71 (-2.13%) 8.85 8.68 - 8.95 0.6854 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.2542 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.0939 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.1039 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.091 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.1234 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8916 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.1091 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8941 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.7534 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 2.0721 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.81
20 day DMA 8.81
35 day DMA 8.83
50 day DMA 8.81
100 day DMA 8.84
150 day DMA 8.88
200 day DMA 8.86

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.788.82
12 day EMA8.798.88.82
20 day EMA8.818.828.83
35 day EMA8.88.818.82
50 day EMA8.818.818.81

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.818.81
12 day SMA8.818.838.84
20 day SMA8.818.828.83
35 day SMA8.838.848.84
50 day SMA8.818.818.81
100 day SMA8.848.848.84
150 day SMA8.888.888.89
200 day SMA8.868.868.85
Back to top | Use Dark Theme