EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.16 and 8.39

Daily Target 18.1
Daily Target 28.21
Daily Target 38.3333333333333
Daily Target 48.44
Daily Target 58.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 09 June 2026 8.31 (-0.48%) 8.39 8.23 - 8.46 0.9105 times
Mon 08 June 2026 8.35 (0.12%) 8.36 8.31 - 8.39 0.7103 times
Fri 05 June 2026 8.34 (-1.07%) 8.42 8.32 - 8.45 0.7765 times
Thu 04 June 2026 8.43 (-0.59%) 8.47 8.41 - 8.53 0.7986 times
Wed 03 June 2026 8.48 (-0.24%) 8.52 8.45 - 8.52 0.7662 times
Tue 02 June 2026 8.50 (0%) 8.51 8.48 - 8.55 1.1917 times
Mon 01 June 2026 8.50 (-0.35%) 8.54 8.47 - 8.54 1.2439 times
Fri 29 May 2026 8.53 (0.12%) 8.55 8.51 - 8.57 1.4243 times
Thu 28 May 2026 8.52 (0.83%) 8.45 8.44 - 8.55 1.5406 times
Wed 27 May 2026 8.45 (0.6%) 8.41 8.40 - 8.45 0.6374 times
Tue 26 May 2026 8.40 (-0.24%) 8.43 8.40 - 8.46 1.1291 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.16 and 8.39

Weekly Target 18.1
Weekly Target 28.21
Weekly Target 38.3333333333333
Weekly Target 48.44
Weekly Target 58.56

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 09 June 2026 8.31 (-0.36%) 8.36 8.23 - 8.46 0.389 times
Fri 05 June 2026 8.34 (-2.23%) 8.54 8.32 - 8.55 1.1464 times
Fri 29 May 2026 8.53 (1.31%) 8.43 8.40 - 8.57 1.1354 times
Fri 22 May 2026 8.42 (1.81%) 8.32 8.21 - 8.47 1.0178 times
Fri 15 May 2026 8.27 (-2.59%) 8.47 8.27 - 8.50 0.8943 times
Fri 08 May 2026 8.49 (-0.24%) 8.55 8.42 - 8.55 0.7652 times
Wed 06 May 2026 8.51 (-0.23%) 8.53 8.46 - 8.55 0.7119 times
Fri 01 May 2026 8.53 (1.67%) 8.42 8.35 - 8.57 1.2428 times
Fri 24 April 2026 8.39 (-1.18%) 8.45 8.30 - 8.48 1.3615 times
Fri 17 April 2026 8.49 (1.8%) 8.32 8.31 - 8.58 1.3357 times
Fri 10 April 2026 8.34 (3.22%) 8.08 8.01 - 8.38 1.6632 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.11 and 8.43

Monthly Target 18.04
Monthly Target 28.18
Monthly Target 38.3633333333333
Monthly Target 48.5
Monthly Target 58.68

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 09 June 2026 8.31 (-2.58%) 8.54 8.23 - 8.55 0.3025 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9441 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.2133 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.4109 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.0886 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1157 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9731 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.982 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9705 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 0.9994 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.7931 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.44
20 day DMA 8.41
35 day DMA 8.43
50 day DMA 8.4
100 day DMA 8.51
150 day DMA 8.6
200 day DMA 8.69

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.48.43
12 day EMA8.418.438.44
20 day EMA8.418.428.43
35 day EMA8.398.48.4
50 day EMA8.368.368.36

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.428.45
12 day SMA8.448.458.45
20 day SMA8.418.428.42
35 day SMA8.438.438.43
50 day SMA8.48.398.38
100 day SMA8.518.518.52
150 day SMA8.68.618.61
200 day SMA8.698.698.7
Back to top | Use Dark Theme