EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 22.96 and 23.23

Daily Target 122.77
Daily Target 222.93
Daily Target 323.04
Daily Target 423.2
Daily Target 523.31

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 23.09 (0%) 23.09 22.88 - 23.15 0.9472 times
Thu 12 February 2026 23.09 (-0.94%) 23.40 23.00 - 23.40 0.9008 times
Wed 11 February 2026 23.31 (0%) 23.50 23.24 - 23.50 0.5999 times
Tue 10 February 2026 23.31 (0.04%) 23.22 23.20 - 23.39 1.0758 times
Mon 09 February 2026 23.30 (0.09%) 23.16 23.16 - 23.41 1.1919 times
Fri 06 February 2026 23.28 (1.66%) 22.98 22.98 - 23.34 1.2142 times
Thu 05 February 2026 22.90 (-1.42%) 23.15 22.79 - 23.26 1.0812 times
Wed 04 February 2026 23.23 (-0.34%) 23.38 23.03 - 23.50 0.8142 times
Tue 03 February 2026 23.31 (-1.27%) 23.67 23.21 - 23.67 1.1169 times
Mon 02 February 2026 23.61 (0.98%) 23.34 23.27 - 23.63 1.0579 times
Fri 30 January 2026 23.38 (-0.43%) 23.53 23.22 - 23.56 1.1829 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.68 and 23.3

Weekly Target 122.54
Weekly Target 222.81
Weekly Target 323.156666666667
Weekly Target 423.43
Weekly Target 523.78

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 23.09 (-0.82%) 23.16 22.88 - 23.50 1.1045 times
Fri 06 February 2026 23.28 (-0.43%) 23.34 22.79 - 23.67 1.2377 times
Fri 30 January 2026 23.38 (0.95%) 23.28 23.02 - 23.58 1.2105 times
Fri 23 January 2026 23.16 (1%) 22.68 22.45 - 23.24 0.9964 times
Fri 16 January 2026 22.93 (-2.34%) 23.39 22.93 - 23.47 1.2245 times
Fri 09 January 2026 23.48 (1.73%) 23.12 22.96 - 23.51 1.7178 times
Fri 02 January 2026 23.08 (1.45%) 22.88 22.70 - 23.24 0.7994 times
Mon 29 December 2025 22.75 (-0.7%) 22.88 22.70 - 22.90 0.1428 times
Fri 26 December 2025 22.91 (2.46%) 22.47 22.22 - 22.96 0.5378 times
Fri 19 December 2025 22.36 (0.04%) 22.31 21.86 - 22.40 1.0288 times
Fri 12 December 2025 22.35 (-0.45%) 22.48 22.18 - 22.60 1.4394 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.5 and 23.38

Monthly Target 122.3
Monthly Target 222.7
Monthly Target 323.183333333333
Monthly Target 423.58
Monthly Target 524.06

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 23.09 (-1.24%) 23.34 22.79 - 23.67 0.5355 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.2544 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.1468 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.8486 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 1.0965 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.8384 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.8632 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 1.1018 times
Mon 30 June 2025 20.94 (4.6%) 20.00 19.81 - 20.96 1.0196 times
Fri 30 May 2025 20.02 (7.81%) 18.75 18.63 - 20.10 1.2953 times
Wed 30 April 2025 18.57 (1.92%) 18.12 15.04 - 18.65 1.7826 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.27
20 day DMA 23.22
35 day DMA 23.19
50 day DMA 22.94
100 day DMA 22.26
150 day DMA 21.78
200 day DMA 21.31

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.2223.28
12 day EMA23.2323.2523.28
20 day EMA23.2123.2223.23
35 day EMA23.0623.0623.06
50 day EMA22.9222.9122.9

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.2623.22
12 day SMA23.2723.323.33
20 day SMA23.2223.2223.23
35 day SMA23.1923.1823.16
50 day SMA22.9422.9222.91
100 day SMA22.2622.2422.22
150 day SMA21.7821.7721.75
200 day SMA21.3121.2921.25
Back to top | Use Dark Theme