login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 21.07 and 21.38

Daily Target 1	21.01
Daily Target 2	21.13
Daily Target 3	21.32
Daily Target 4	21.44
Daily Target 5	21.63

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.25 (-0.33%)	21.32	21.20 - 21.51	0.9434 times
Thu 09 April 2026	21.32 (0.99%)	21.10	21.00 - 21.40	0.583 times
Wed 08 April 2026	21.11 (3.18%)	21.00	20.64 - 21.39	0.9283 times
Tue 07 April 2026	20.46 (-0.63%)	20.43	20.10 - 20.57	1.212 times
Mon 06 April 2026	20.59 (0.39%)	20.54	20.46 - 20.69	0.5152 times
Thu 02 April 2026	20.51 (-1.01%)	20.40	20.22 - 20.67	1.0188 times
Wed 01 April 2026	20.72 (2.98%)	20.30	20.30 - 20.93	1.1072 times
Tue 31 March 2026	20.12 (3.44%)	19.75	19.57 - 20.16	1.1579 times
Mon 30 March 2026	19.45 (-0.46%)	19.63	19.34 - 19.76	1.2394 times
Fri 27 March 2026	19.54 (-1.66%)	19.82	19.52 - 19.85	1.2949 times
Thu 26 March 2026	19.87 (-2.5%)	20.19	19.87 - 20.62	1.164 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 20.68 and 22.09

Weekly Target 1	19.54
Weekly Target 2	20.4
Weekly Target 3	20.953333333333
Weekly Target 4	21.81
Weekly Target 5	22.36

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.25 (3.61%)	20.54	20.10 - 21.51	1.0826 times
Thu 02 April 2026	20.51 (4.96%)	19.63	19.34 - 20.93	1.1709 times
Fri 27 March 2026	19.54 (-2.5%)	20.16	19.52 - 20.62	1.4521 times
Fri 20 March 2026	20.04 (-4.71%)	21.17	19.96 - 21.48	1.1497 times
Fri 13 March 2026	21.03 (-3.71%)	21.60	21.00 - 22.06	1.163 times
Fri 06 March 2026	21.84 (-5.21%)	22.88	21.77 - 22.92	1.0246 times
Fri 27 February 2026	23.04 (-0.43%)	23.14	22.91 - 23.40	0.8315 times
Fri 20 February 2026	23.14 (0.22%)	22.87	22.72 - 23.21	1.0007 times
Fri 13 February 2026	23.09 (0%)	23.09	22.88 - 23.15	0.1882 times
Fri 13 February 2026	23.09 (-0.82%)	23.16	22.88 - 23.50	0.9368 times
Fri 06 February 2026	23.28 (-0.43%)	23.34	22.79 - 23.67	1.0498 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 20.68 and 22.09

Monthly Target 1	19.54
Monthly Target 2	20.4
Monthly Target 3	20.953333333333
Monthly Target 4	21.81
Monthly Target 5	22.36

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.25 (5.62%)	20.30	20.10 - 21.51	0.4346 times
Tue 31 March 2026	20.12 (-12.67%)	22.88	19.34 - 22.92	1.4398 times
Fri 27 February 2026	23.04 (-1.45%)	23.34	22.72 - 23.67	1.0664 times
Fri 30 January 2026	23.38 (1.21%)	23.24	22.45 - 23.58	1.2385 times
Wed 31 December 2025	23.10 (3.73%)	22.20	21.86 - 23.21	1.1323 times
Fri 28 November 2025	22.27 (1.23%)	22.02	20.87 - 22.47	0.8379 times
Fri 31 October 2025	22.00 (4.12%)	21.05	21.02 - 22.11	1.0826 times
Tue 30 September 2025	21.13 (1.25%)	20.71	20.50 - 21.24	0.8278 times
Fri 29 August 2025	20.87 (0.68%)	20.51	20.16 - 21.00	0.8523 times
Thu 31 July 2025	20.73 (-1%)	20.84	20.64 - 21.31	1.0879 times
Mon 30 June 2025	20.94 (4.6%)	20.00	19.81 - 20.96	1.0067 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period	DMA value
5 day DMA	20.95
12 day DMA	20.44
20 day DMA	20.56
35 day DMA	21.42
50 day DMA	21.96
100 day DMA	22.26
150 day DMA	21.97
200 day DMA	21.67

EMA (exponential moving average) of Eaton Vance ETG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21	20.87	20.65
12 day EMA	20.76	20.67	20.55
20 day EMA	20.87	20.83	20.78
35 day EMA	21.33	21.34	21.34
50 day EMA	21.97	22	22.03

SMA (simple moving average) of Eaton Vance ETG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.95	20.8	20.68
12 day SMA	20.44	20.35	20.27
20 day SMA	20.56	20.58	20.6
35 day SMA	21.42	21.47	21.51
50 day SMA	21.96	22	22.05
100 day SMA	22.26	22.27	22.28
150 day SMA	21.97	21.97	21.97
200 day SMA	21.67	21.67	21.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme