EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 23.31 and 23.6

Daily Target 123.07
Daily Target 223.25
Daily Target 323.356666666667
Daily Target 423.54
Daily Target 523.65

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 02 June 2026 23.44 (0.64%) 23.20 23.17 - 23.46 1.1927 times
Mon 01 June 2026 23.29 (-0.17%) 23.25 22.83 - 23.51 0.7965 times
Fri 29 May 2026 23.33 (0.39%) 23.25 23.16 - 23.43 1.14 times
Thu 28 May 2026 23.24 (0.91%) 23.03 23.00 - 23.25 1.2865 times
Wed 27 May 2026 23.03 (-0.04%) 23.06 22.83 - 23.11 0.7997 times
Tue 26 May 2026 23.04 (1.32%) 22.96 22.82 - 23.07 1.2844 times
Fri 22 May 2026 22.74 (0.18%) 22.88 22.67 - 22.88 0.6954 times
Thu 21 May 2026 22.70 (0.4%) 22.50 22.50 - 22.82 1.16 times
Wed 20 May 2026 22.61 (0.71%) 22.36 22.35 - 22.68 1.0283 times
Tue 19 May 2026 22.45 (-0.36%) 22.48 22.35 - 22.56 0.6164 times
Mon 18 May 2026 22.53 (-0.97%) 22.84 22.38 - 22.86 1.1053 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 23.14 and 23.82

Weekly Target 122.58
Weekly Target 223.01
Weekly Target 323.26
Weekly Target 423.69
Weekly Target 523.94

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 02 June 2026 23.44 (0.47%) 23.25 22.83 - 23.51 0.3022 times
Fri 29 May 2026 23.33 (2.59%) 22.96 22.82 - 23.43 0.6852 times
Fri 22 May 2026 22.74 (-0.04%) 22.84 22.35 - 22.88 0.6996 times
Fri 15 May 2026 22.75 (-1.17%) 23.01 22.51 - 23.20 1.423 times
Fri 08 May 2026 23.02 (0.13%) 22.72 22.61 - 23.18 0.6359 times
Wed 06 May 2026 22.99 (1.68%) 22.60 22.20 - 23.18 0.6508 times
Fri 01 May 2026 22.61 (4%) 21.63 21.63 - 22.86 2.7049 times
Fri 24 April 2026 21.74 (-0.37%) 21.81 21.36 - 21.92 0.9938 times
Fri 17 April 2026 21.82 (2.68%) 21.29 21.01 - 22.08 0.9277 times
Fri 10 April 2026 21.25 (3.61%) 20.54 20.10 - 21.51 0.977 times
Thu 02 April 2026 20.51 (4.96%) 19.63 19.34 - 20.93 1.0567 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 23.14 and 23.82

Monthly Target 122.58
Monthly Target 223.01
Monthly Target 323.26
Monthly Target 423.69
Monthly Target 523.94

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 02 June 2026 23.44 (0.47%) 23.25 22.83 - 23.51 0.0831 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.1966 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.6078 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.343 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9947 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.1552 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.0562 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7815 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 1.0098 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.7721 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.7949 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.27
12 day DMA 22.93
20 day DMA 22.92
35 day DMA 22.51
50 day DMA 21.93
100 day DMA 22.31
150 day DMA 22.29
200 day DMA 21.98

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.1723.11
12 day EMA23.0522.9822.92
20 day EMA22.8322.7722.72
35 day EMA22.422.3422.28
50 day EMA21.9721.9121.85

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.1923.08
12 day SMA22.9322.8922.87
20 day SMA22.9222.8722.82
35 day SMA22.5122.4622.41
50 day SMA21.9321.8721.81
100 day SMA22.3122.3122.31
150 day SMA22.2922.2822.27
200 day SMA21.9821.9721.96
Back to top | Use Dark Theme