EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 22.7 and 23.13

Daily Target 122.59
Daily Target 222.8
Daily Target 323.023333333333
Daily Target 423.23
Daily Target 523.45

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 23.00 (-0.22%) 23.06 22.82 - 23.25 0.9655 times
Fri 02 October 2026 23.05 (1.05%) 23.05 22.92 - 23.23 0.6902 times
Thu 01 October 2026 22.81 (-1.34%) 23.10 22.75 - 23.14 0.6821 times
Wed 30 September 2026 23.12 (-0.17%) 23.31 23.07 - 23.39 1.3181 times
Tue 29 September 2026 23.16 (0.35%) 23.10 22.98 - 23.17 1.166 times
Mon 28 September 2026 23.08 (-0.99%) 23.36 23.00 - 23.48 0.7881 times
Fri 25 September 2026 23.31 (0.95%) 23.14 23.00 - 23.37 1.3907 times
Thu 24 September 2026 23.09 (-0.39%) 23.13 23.00 - 23.36 1.1292 times
Wed 23 September 2026 23.18 (-1.02%) 23.48 23.13 - 23.67 0.7052 times
Tue 22 September 2026 23.42 (-0.13%) 23.49 23.30 - 23.55 1.1649 times
Mon 21 September 2026 23.45 (1.87%) 23.27 23.15 - 23.45 0.8434 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.7 and 23.13

Weekly Target 122.59
Weekly Target 222.8
Weekly Target 323.023333333333
Weekly Target 423.23
Weekly Target 523.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 23.00 (-0.22%) 23.06 22.82 - 23.25 0.2084 times
Fri 02 October 2026 23.05 (-1.12%) 23.36 22.75 - 23.48 1.0023 times
Fri 25 September 2026 23.31 (1.26%) 23.27 23.00 - 23.67 1.1293 times
Fri 18 September 2026 23.02 (-1.58%) 23.28 22.72 - 23.39 0.9361 times
Fri 11 September 2026 23.39 (-2.87%) 24.11 23.19 - 24.11 0.8958 times
Fri 04 September 2026 24.08 (-1.31%) 24.43 23.90 - 24.44 1.0396 times
Fri 28 August 2026 24.40 (1.71%) 24.02 23.94 - 24.49 0.7743 times
Fri 21 August 2026 23.99 (-1.8%) 24.45 23.88 - 24.46 1.1989 times
Fri 14 August 2026 24.43 (0.58%) 24.30 24.30 - 24.71 1.4856 times
Fri 07 August 2026 24.29 (2.88%) 23.63 23.63 - 24.42 1.3297 times
Fri 31 July 2026 23.61 (3.55%) 23.08 22.74 - 23.79 1.4337 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.63 and 23.13

Monthly Target 122.5
Monthly Target 222.75
Monthly Target 323
Monthly Target 423.25
Monthly Target 523.5

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 23.00 (-0.52%) 23.10 22.75 - 23.25 0.0899 times
Wed 30 September 2026 23.12 (-4.66%) 24.11 22.72 - 24.40 0.8051 times
Mon 31 August 2026 24.25 (2.71%) 23.63 23.63 - 24.71 0.8877 times
Fri 31 July 2026 23.61 (0.3%) 23.49 22.71 - 23.79 0.8062 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 1.0711 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.2047 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.6187 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.3521 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 1.0014 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.1631 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.0633 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.14
20 day DMA 23.19
35 day DMA 23.58
50 day DMA 23.68
100 day DMA 23.36
150 day DMA 22.74
200 day DMA 22.83

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0423.04
12 day EMA23.1323.1523.17
20 day EMA23.2423.2723.29
35 day EMA23.3723.3923.41
50 day EMA23.5623.5823.6

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.0423.1
12 day SMA23.1423.1523.13
20 day SMA23.1923.2423.29
35 day SMA23.5823.6223.66
50 day SMA23.6823.6723.67
100 day SMA23.3623.3623.36
150 day SMA22.7422.7422.74
200 day SMA22.8322.8322.82
Back to top | Use Dark Theme