EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETB are 13.37 and 13.46
Daily Target 1 | 13.29 |
Daily Target 2 | 13.35 |
Daily Target 3 | 13.38 |
Daily Target 4 | 13.44 |
Daily Target 5 | 13.47 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.41 (0.9%) | 13.36 | 13.32 - 13.41 | 0.8943 times | Thu 02 May 2024 | 13.29 (0.61%) | 13.25 | 13.20 - 13.29 | 0.2879 times | Wed 01 May 2024 | 13.21 (-0.08%) | 13.22 | 13.17 - 13.30 | 0.5641 times | Tue 30 April 2024 | 13.22 (0.08%) | 13.27 | 13.19 - 13.27 | 0.9981 times | Mon 29 April 2024 | 13.21 (-0.15%) | 13.27 | 13.17 - 13.28 | 0.7541 times | Fri 26 April 2024 | 13.23 (1.69%) | 13.13 | 13.11 - 13.25 | 0.8607 times | Thu 25 April 2024 | 13.01 (-1.36%) | 12.99 | 12.99 - 13.10 | 2.1073 times | Wed 24 April 2024 | 13.19 (-0.23%) | 13.30 | 13.13 - 13.30 | 1.5636 times | Tue 23 April 2024 | 13.22 (1.15%) | 13.14 | 13.13 - 13.22 | 0.7467 times | Mon 22 April 2024 | 13.07 (-0.08%) | 13.11 | 13.01 - 13.11 | 1.2231 times | Fri 19 April 2024 | 13.08 (-1.06%) | 13.22 | 13.06 - 13.26 | 0.9689 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 13.29 and 13.53
Weekly Target 1 | 13.09 |
Weekly Target 2 | 13.25 |
Weekly Target 3 | 13.33 |
Weekly Target 4 | 13.49 |
Weekly Target 5 | 13.57 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.41 (1.36%) | 13.27 | 13.17 - 13.41 | 0.8631 times | Fri 26 April 2024 | 13.23 (1.15%) | 13.11 | 12.99 - 13.30 | 1.6041 times | Fri 19 April 2024 | 13.08 (-3.04%) | 13.53 | 13.06 - 13.59 | 0.9334 times | Fri 12 April 2024 | 13.49 (-0.95%) | 13.67 | 13.47 - 13.72 | 0.8635 times | Fri 05 April 2024 | 13.62 (-0.22%) | 13.67 | 13.45 - 13.72 | 0.8062 times | Thu 28 March 2024 | 13.65 (0.29%) | 13.61 | 13.50 - 13.72 | 0.5671 times | Fri 22 March 2024 | 13.61 (1.11%) | 13.58 | 13.44 - 13.67 | 0.7575 times | Fri 15 March 2024 | 13.46 (-0.96%) | 13.59 | 13.35 - 13.67 | 0.8848 times | Fri 08 March 2024 | 13.59 (0.07%) | 13.53 | 13.46 - 13.64 | 1.0769 times | Fri 01 March 2024 | 13.58 (1.49%) | 13.43 | 13.35 - 13.59 | 1.6434 times | Fri 23 February 2024 | 13.38 (0%) | 13.36 | 13.25 - 13.48 | 0.5996 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 13.29 and 13.53
Monthly Target 1 | 13.09 |
Monthly Target 2 | 13.25 |
Monthly Target 3 | 13.33 |
Monthly Target 4 | 13.49 |
Monthly Target 5 | 13.57 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.41 (1.44%) | 13.22 | 13.17 - 13.41 | 0.0908 times | Tue 30 April 2024 | 13.22 (-3.15%) | 13.67 | 12.99 - 13.72 | 0.9777 times | Thu 28 March 2024 | 13.65 (1.26%) | 13.51 | 13.35 - 13.72 | 0.7225 times | Thu 29 February 2024 | 13.48 (3.37%) | 13.05 | 13.05 - 13.55 | 1.302 times | Wed 31 January 2024 | 13.04 (0.46%) | 12.96 | 12.66 - 13.22 | 1.1856 times | Fri 29 December 2023 | 12.98 (-0.23%) | 13.00 | 12.89 - 13.27 | 1.0093 times | Thu 30 November 2023 | 13.01 (8.6%) | 11.99 | 11.99 - 13.20 | 1.0203 times | Tue 31 October 2023 | 11.98 (-5%) | 12.46 | 11.59 - 12.83 | 1.3412 times | Fri 29 September 2023 | 12.61 (-5.97%) | 13.49 | 12.42 - 13.49 | 1.1674 times | Thu 31 August 2023 | 13.41 (-2.76%) | 13.75 | 13.12 - 13.82 | 1.1832 times | Mon 31 July 2023 | 13.79 (-0.72%) | 13.90 | 13.66 - 14.08 | 0.7932 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
DMA period | DMA value |
5 day DMA | 13.27 |
12 day DMA | 13.2 |
20 day DMA | 13.31 |
35 day DMA | 13.43 |
50 day DMA | 13.45 |
100 day DMA | 13.28 |
150 day DMA | 13.05 |
200 day DMA | 13.08 |
EMA (exponential moving average) of Eaton Vance ETB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.29 | 13.23 | 13.2 |
12 day EMA | 13.27 | 13.25 | 13.24 |
20 day EMA | 13.3 | 13.29 | 13.29 |
35 day EMA | 13.36 | 13.36 | 13.36 |
50 day EMA | 13.42 | 13.42 | 13.43 |
SMA (simple moving average) of Eaton Vance ETB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.27 | 13.23 | 13.18 |
12 day SMA | 13.2 | 13.18 | 13.18 |
20 day SMA | 13.31 | 13.32 | 13.33 |
35 day SMA | 13.43 | 13.43 | 13.44 |
50 day SMA | 13.45 | 13.45 | 13.45 |
100 day SMA | 13.28 | 13.28 | 13.28 |
150 day SMA | 13.05 | 13.04 | 13.04 |
200 day SMA | 13.08 | 13.09 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.