EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.54 and 15.77

Daily Target 115.35
Daily Target 215.49
Daily Target 315.58
Daily Target 415.72
Daily Target 515.81

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 21 September 2026 15.63 (1.03%) 15.51 15.44 - 15.67 1.5013 times
Fri 18 September 2026 15.47 (0.26%) 15.47 15.39 - 15.52 0.4502 times
Thu 17 September 2026 15.43 (1.05%) 15.42 15.34 - 15.50 0.713 times
Wed 16 September 2026 15.27 (-0.78%) 15.43 15.21 - 15.50 0.8894 times
Tue 15 September 2026 15.39 (-0.71%) 15.46 15.33 - 15.46 1.7383 times
Mon 14 September 2026 15.50 (-0.26%) 15.47 15.40 - 15.56 0.7699 times
Fri 11 September 2026 15.54 (1.04%) 15.51 15.47 - 15.62 1.4259 times
Thu 10 September 2026 15.38 (-0.9%) 15.47 15.35 - 15.52 0.6597 times
Wed 09 September 2026 15.52 (-0.51%) 15.59 15.51 - 15.59 0.7865 times
Tue 08 September 2026 15.60 (-0.06%) 15.57 15.52 - 15.67 1.0658 times
Fri 04 September 2026 15.61 (-0.19%) 15.58 15.52 - 15.75 1.0805 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.54 and 15.77

Weekly Target 115.35
Weekly Target 215.49
Weekly Target 315.58
Weekly Target 415.72
Weekly Target 515.81

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 21 September 2026 15.63 (1.03%) 15.51 15.44 - 15.67 0.3871 times
Fri 18 September 2026 15.47 (-0.45%) 15.47 15.21 - 15.56 1.1761 times
Fri 11 September 2026 15.54 (-0.45%) 15.57 15.35 - 15.67 1.0155 times
Fri 04 September 2026 15.61 (-1.33%) 15.79 15.52 - 15.81 1.206 times
Fri 28 August 2026 15.82 (1.54%) 15.51 15.51 - 15.82 1.2738 times
Fri 21 August 2026 15.58 (0.52%) 15.59 15.41 - 15.70 0.9842 times
Fri 14 August 2026 15.50 (-0.51%) 15.57 15.50 - 15.74 1.2548 times
Fri 07 August 2026 15.58 (0.78%) 15.45 15.41 - 15.71 1.5097 times
Fri 31 July 2026 15.46 (1.24%) 15.33 15.06 - 15.56 1.0544 times
Fri 24 July 2026 15.27 (0%) 15.27 15.27 - 15.39 0.1384 times
Fri 24 July 2026 15.27 (-0.84%) 15.49 15.25 - 15.56 0.8278 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.14 and 15.7

Monthly Target 114.98
Monthly Target 215.3
Monthly Target 315.536666666667
Monthly Target 415.86
Monthly Target 516.1

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 21 September 2026 15.63 (-0.57%) 15.66 15.21 - 15.77 0.6939 times
Mon 31 August 2026 15.72 (1.68%) 15.45 15.41 - 15.82 1.0615 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.8544 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 0.9884 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9388 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3385 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1589 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.8019 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.1107 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0532 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2666 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.5
20 day DMA 15.57
35 day DMA 15.59
50 day DMA 15.53
100 day DMA 15.45
150 day DMA 15.31
200 day DMA 15.31

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.4415.42
12 day EMA15.515.4815.48
20 day EMA15.5315.5215.52
35 day EMA15.5315.5215.52
50 day EMA15.5215.5215.52

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4115.43
12 day SMA15.515.515.51
20 day SMA15.5715.5615.57
35 day SMA15.5915.5815.58
50 day SMA15.5315.5315.53
100 day SMA15.4515.4515.45
150 day SMA15.3115.3115.31
200 day SMA15.3115.3115.31
Back to top | Use Dark Theme