EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.43 and 15.53

Daily Target 115.4
Daily Target 215.45
Daily Target 315.503333333333
Daily Target 415.55
Daily Target 515.6

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 21 July 2026 15.49 (0.26%) 15.56 15.46 - 15.56 0.7563 times
Mon 20 July 2026 15.45 (0.32%) 15.49 15.33 - 15.50 1.416 times
Fri 17 July 2026 15.40 (-0.9%) 15.45 15.33 - 15.56 0.9061 times
Thu 16 July 2026 15.54 (0.06%) 15.56 15.45 - 15.61 0.8457 times
Wed 15 July 2026 15.53 (-0.89%) 15.53 15.52 - 15.63 0.8602 times
Tue 14 July 2026 15.67 (0.51%) 15.67 15.60 - 15.72 1.1671 times
Mon 13 July 2026 15.59 (0.06%) 15.55 15.55 - 15.64 1.3363 times
Fri 10 July 2026 15.58 (0.06%) 15.64 15.52 - 15.64 0.6234 times
Thu 09 July 2026 15.57 (0.78%) 15.57 15.48 - 15.58 1.1801 times
Wed 08 July 2026 15.45 (-0.39%) 15.42 15.40 - 15.50 0.9087 times
Tue 07 July 2026 15.51 (-0.32%) 15.46 15.46 - 15.56 1.1067 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.38 and 15.61

Weekly Target 115.23
Weekly Target 215.36
Weekly Target 315.46
Weekly Target 415.59
Weekly Target 515.69

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 21 July 2026 15.49 (0.58%) 15.49 15.33 - 15.56 0.4331 times
Fri 17 July 2026 15.40 (-1.16%) 15.55 15.33 - 15.72 1.0199 times
Fri 10 July 2026 15.58 (0.39%) 15.56 15.40 - 15.64 0.9132 times
Thu 02 July 2026 15.52 (2.85%) 15.13 15.13 - 15.58 0.9833 times
Fri 26 June 2026 15.09 (-1.57%) 15.42 14.92 - 15.42 0.9139 times
Thu 18 June 2026 15.33 (0.33%) 15.37 15.25 - 15.52 0.8267 times
Fri 12 June 2026 15.28 (0.26%) 15.33 14.96 - 15.35 1.4482 times
Fri 05 June 2026 15.24 (-2.31%) 15.60 15.20 - 15.61 1.2406 times
Fri 29 May 2026 15.60 (1.43%) 15.51 15.34 - 15.67 1.3234 times
Fri 22 May 2026 15.38 (2.06%) 15.12 15.01 - 15.48 0.8977 times
Fri 15 May 2026 15.07 (-2.59%) 15.39 15.07 - 15.49 1.0715 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.41 and 15.8

Monthly Target 115.12
Monthly Target 215.31
Monthly Target 315.513333333333
Monthly Target 415.7
Monthly Target 515.9

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 21 July 2026 15.49 (-0.32%) 15.47 15.33 - 15.72 0.5202 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 0.9581 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9101 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.2975 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1234 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7774 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0767 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0209 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2278 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0879 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9884 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.53
20 day DMA 15.44
35 day DMA 15.39
50 day DMA 15.38
100 day DMA 15.21
150 day DMA 15.25
200 day DMA 15.21

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4915.51
12 day EMA15.4815.4815.49
20 day EMA15.4715.4715.47
35 day EMA15.4315.4315.43
50 day EMA15.3915.3915.39

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.5215.55
12 day SMA15.5315.5315.54
20 day SMA15.4415.4315.42
35 day SMA15.3915.3915.4
50 day SMA15.3815.3815.38
100 day SMA15.2115.2115.21
150 day SMA15.2515.2515.25
200 day SMA15.2115.2115.21
Back to top | Use Dark Theme