EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 17.7 and 18.17

Daily Target 117.6
Daily Target 217.79
Daily Target 318.066666666667
Daily Target 418.26
Daily Target 518.54

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Fri 23 January 2026 17.99 (-0.61%) 18.10 17.87 - 18.34 1.2089 times
Thu 22 January 2026 18.10 (2.67%) 17.62 17.56 - 18.15 1.4893 times
Wed 21 January 2026 17.63 (1.15%) 17.45 17.42 - 17.69 1.1392 times
Tue 20 January 2026 17.43 (0.52%) 17.30 17.26 - 17.51 1.0478 times
Fri 16 January 2026 17.34 (-0.69%) 17.45 17.29 - 17.50 0.8861 times
Thu 15 January 2026 17.46 (-0.23%) 17.48 17.27 - 17.50 0.7264 times
Wed 14 January 2026 17.50 (0.57%) 17.45 17.37 - 17.51 1.0353 times
Tue 13 January 2026 17.40 (1.46%) 17.18 17.11 - 17.49 0.8462 times
Mon 12 January 2026 17.15 (1.06%) 16.95 16.88 - 17.16 0.8276 times
Fri 09 January 2026 16.97 (0.47%) 16.90 16.81 - 17.02 0.7933 times
Thu 08 January 2026 16.89 (2.24%) 16.56 16.50 - 16.91 1.1438 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 17.63 and 18.71

Weekly Target 116.78
Weekly Target 217.39
Weekly Target 317.863333333333
Weekly Target 418.47
Weekly Target 518.94

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Fri 23 January 2026 17.99 (3.75%) 17.30 17.26 - 18.34 1.3302 times
Fri 16 January 2026 17.34 (2.18%) 16.95 16.88 - 17.51 1.1768 times
Fri 09 January 2026 16.97 (2.29%) 16.54 16.24 - 17.02 1.3454 times
Fri 02 January 2026 16.59 (1.97%) 16.28 16.24 - 16.64 0.6541 times
Mon 29 December 2025 16.27 (0.12%) 16.31 16.24 - 16.34 0.208 times
Fri 26 December 2025 16.25 (-0.91%) 16.38 16.18 - 16.49 0.8141 times
Fri 19 December 2025 16.40 (-0.97%) 16.55 16.19 - 16.56 1.2914 times
Fri 12 December 2025 16.56 (-1.43%) 16.75 16.35 - 16.90 1.0619 times
Fri 05 December 2025 16.80 (0.54%) 16.70 16.56 - 16.93 1.1415 times
Fri 28 November 2025 16.71 (1.21%) 16.58 16.26 - 16.72 0.9766 times
Fri 21 November 2025 16.51 (-2.94%) 16.99 16.33 - 17.11 1.5306 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 17.12 and 19.22

Monthly Target 115.42
Monthly Target 216.71
Monthly Target 317.523333333333
Monthly Target 418.81
Monthly Target 519.62

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 23 January 2026 17.99 (9.1%) 16.45 16.24 - 18.34 0.8176 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.9723 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9496 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1597 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8322 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0275 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9374 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9011 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.0482 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.3546 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 1.0718 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.37
20 day DMA 16.97
35 day DMA 16.77
50 day DMA 16.75
100 day DMA 16.88
150 day DMA 17.13
200 day DMA 17.2

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.6617.44
12 day EMA17.4117.3117.17
20 day EMA17.1817.116.99
35 day EMA16.9716.9116.84
50 day EMA16.8416.7916.74

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.5917.47
12 day SMA17.3717.2217.08
20 day SMA16.9716.8816.79
35 day SMA16.7716.7316.7
50 day SMA16.7516.7216.69
100 day SMA16.8816.8816.87
150 day SMA17.1317.1317.13
200 day SMA17.217.1917.18
Back to top | Use Dark Theme