login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 18.35 and 18.76

Daily Target 1	18.28
Daily Target 2	18.42
Daily Target 3	18.69
Daily Target 4	18.83
Daily Target 5	19.1

Daily price and volume Energy Transfer

Date	Closing	Open	Range	Volume
Thu 12 March 2026	18.56 (-1.01%)	18.80	18.55 - 18.96	1.0143 times
Wed 11 March 2026	18.75 (2.46%)	18.28	18.28 - 18.77	0.632 times
Tue 10 March 2026	18.30 (-1.61%)	18.52	18.24 - 18.66	1.0366 times
Mon 09 March 2026	18.60 (-0.75%)	18.84	18.44 - 18.92	1.0387 times
Fri 06 March 2026	18.74 (0.37%)	18.80	18.59 - 18.83	1.1036 times
Thu 05 March 2026	18.67 (-0.48%)	18.84	18.63 - 18.90	1.3087 times
Wed 04 March 2026	18.76 (-0.53%)	18.81	18.61 - 18.84	0.7483 times
Tue 03 March 2026	18.86 (-1.26%)	19.07	18.78 - 19.13	1.2087 times
Mon 02 March 2026	19.10 (1.38%)	19.10	18.85 - 19.23	1.192 times
Fri 27 February 2026	18.84 (0.75%)	18.75	18.66 - 18.85	0.7169 times
Thu 26 February 2026	18.70 (0.59%)	18.56	18.34 - 18.78	0.6362 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 18.04 and 18.76

Weekly Target 1	17.87
Weekly Target 2	18.21
Weekly Target 3	18.586666666667
Weekly Target 4	18.93
Weekly Target 5	19.31

Weekly price and volumes for Energy Transfer

Date	Closing	Open	Range	Volume
Thu 12 March 2026	18.56 (-0.96%)	18.84	18.24 - 18.96	0.7966 times
Fri 06 March 2026	18.74 (-0.53%)	19.10	18.59 - 19.23	1.1904 times
Fri 27 February 2026	18.84 (-0.74%)	18.98	18.34 - 19.04	0.8852 times
Fri 20 February 2026	18.98 (1.23%)	18.70	18.25 - 19.30	1.0534 times
Fri 13 February 2026	18.75 (0%)	18.30	18.24 - 18.81	0.4062 times
Fri 13 February 2026	18.75 (4.46%)	17.80	17.78 - 18.81	1.2181 times
Fri 06 February 2026	17.95 (-2.76%)	18.40	17.71 - 18.47	1.308 times
Fri 30 January 2026	18.46 (2.61%)	18.05	17.86 - 18.60	1.033 times
Fri 23 January 2026	17.99 (3.75%)	17.30	17.26 - 18.34	1.1191 times
Fri 16 January 2026	17.34 (2.18%)	16.95	16.88 - 17.51	0.99 times
Fri 09 January 2026	16.97 (2.29%)	16.54	16.24 - 17.02	1.1318 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 17.91 and 18.9

Monthly Target 1	17.69
Monthly Target 2	18.12
Monthly Target 3	18.676666666667
Monthly Target 4	19.11
Monthly Target 5	19.67

Monthly price and volumes Energy Transfer

Date	Closing	Open	Range	Volume
Thu 12 March 2026	18.56 (-1.49%)	19.10	18.24 - 19.23	0.495 times
Fri 27 February 2026	18.84 (2.06%)	18.40	17.71 - 19.30	1.2135 times
Fri 30 January 2026	18.46 (11.95%)	16.45	16.24 - 18.60	1.1212 times
Wed 31 December 2025	16.49 (-1.32%)	16.70	16.18 - 16.93	1.0273 times
Fri 28 November 2025	16.71 (-0.71%)	16.83	16.18 - 17.11	1.0105 times
Fri 31 October 2025	16.83 (-1.92%)	17.10	16.23 - 17.11	1.2253 times
Tue 30 September 2025	17.16 (-3.16%)	17.68	16.95 - 17.85	0.8792 times
Fri 29 August 2025	17.72 (-1.77%)	17.99	17.09 - 18.12	1.0856 times
Thu 31 July 2025	18.04 (-0.5%)	18.15	17.14 - 18.18	0.9904 times
Mon 30 June 2025	18.13 (3.72%)	17.54	17.34 - 18.71	0.952 times
Fri 30 May 2025	17.48 (5.68%)	16.69	15.80 - 18.19	1.1075 times

monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period	DMA value
5 day DMA	18.59
12 day DMA	18.71
20 day DMA	18.75
35 day DMA	18.51
50 day DMA	18.08
100 day DMA	17.36
150 day DMA	17.32
200 day DMA	17.43

EMA (exponential moving average) of Energy Transfer ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.61	18.63	18.57
12 day EMA	18.65	18.67	18.66
20 day EMA	18.61	18.61	18.59
35 day EMA	18.33	18.32	18.29
50 day EMA	17.98	17.96	17.93

SMA (simple moving average) of Energy Transfer ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.59	18.61	18.61
12 day SMA	18.71	18.73	18.73
20 day SMA	18.75	18.73	18.71
35 day SMA	18.51	18.49	18.46
50 day SMA	18.08	18.03	17.98
100 day SMA	17.36	17.34	17.32
150 day SMA	17.32	17.31	17.3
200 day SMA	17.43	17.42	17.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme