EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 20.01 and 20.32

Daily Target 119.77
Daily Target 219.93
Daily Target 320.08
Daily Target 420.24
Daily Target 520.39

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Mon 04 May 2026 20.09 (0.75%) 19.95 19.92 - 20.23 1.6285 times
Fri 01 May 2026 19.94 (-1.24%) 20.17 19.81 - 20.28 1.0341 times
Thu 30 April 2026 20.19 (2.18%) 19.75 19.72 - 20.20 2.0734 times
Wed 29 April 2026 19.76 (1.8%) 19.50 19.45 - 19.83 0.7983 times
Tue 28 April 2026 19.41 (1.84%) 19.17 19.17 - 19.53 1.604 times
Mon 27 April 2026 19.06 (-0.05%) 19.10 19.04 - 19.26 0.4211 times
Fri 24 April 2026 19.07 (-0.42%) 19.16 18.88 - 19.18 0.8883 times
Thu 23 April 2026 19.15 (0.42%) 19.06 18.98 - 19.17 0.4521 times
Wed 22 April 2026 19.07 (0.58%) 19.00 18.87 - 19.13 0.4605 times
Tue 21 April 2026 18.96 (0.26%) 18.95 18.82 - 19.17 0.6397 times
Mon 20 April 2026 18.91 (0.27%) 18.98 18.80 - 18.99 0.8585 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 20.01 and 20.32

Weekly Target 119.77
Weekly Target 219.93
Weekly Target 320.08
Weekly Target 420.24
Weekly Target 520.39

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Mon 04 May 2026 20.09 (0.75%) 19.95 19.92 - 20.23 0.36 times
Fri 01 May 2026 19.94 (4.56%) 19.10 19.04 - 20.28 1.3112 times
Fri 24 April 2026 19.07 (1.11%) 18.98 18.80 - 19.18 0.7293 times
Fri 17 April 2026 18.86 (-1.72%) 19.31 18.34 - 19.31 0.958 times
Fri 10 April 2026 19.19 (1.43%) 18.95 18.60 - 19.57 1.5254 times
Thu 02 April 2026 18.92 (-3.91%) 19.72 18.72 - 19.86 1.0295 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 0.9473 times
Fri 20 March 2026 19.01 (1.39%) 18.83 18.70 - 19.47 0.8948 times
Fri 13 March 2026 18.75 (0.05%) 18.84 18.24 - 18.96 1.0492 times
Fri 06 March 2026 18.74 (-0.53%) 19.10 18.59 - 19.23 1.1953 times
Fri 27 February 2026 18.84 (-0.74%) 18.98 18.34 - 19.04 0.8888 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 19.72 and 20.19

Monthly Target 119.59
Monthly Target 219.84
Monthly Target 320.06
Monthly Target 420.31
Monthly Target 520.53

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Mon 04 May 2026 20.09 (-0.5%) 20.17 19.81 - 20.28 0.1454 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.1872 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.1378 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.2082 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.1163 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.0228 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 1.0061 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.22 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8754 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0809 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9861 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.37
20 day DMA 19.21
35 day DMA 19.16
50 day DMA 19.04
100 day DMA 18.2
150 day DMA 17.72
200 day DMA 17.67

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.7419.64
12 day EMA19.5319.4319.34
20 day EMA19.3719.2919.22
35 day EMA19.1919.1419.09
50 day EMA19.1119.0719.03

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.6719.5
12 day SMA19.3719.2719.17
20 day SMA19.2119.1519.1
35 day SMA19.1619.1219.09
50 day SMA19.0419.0118.99
100 day SMA18.218.1718.14
150 day SMA17.7217.717.68
200 day SMA17.6717.6517.64
Back to top | Use Dark Theme