EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 15.28 and 15.65

Daily Target 115.21
Daily Target 215.35
Daily Target 315.583333333333
Daily Target 415.72
Daily Target 515.95

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Wed 01 May 2024 15.48 (-1.59%) 15.78 15.45 - 15.82 1.2229 times
Tue 30 April 2024 15.73 (-1.56%) 16.01 15.69 - 16.02 1.2897 times
Mon 29 April 2024 15.98 (0.13%) 15.97 15.96 - 16.07 0.7487 times
Fri 26 April 2024 15.96 (0.13%) 15.93 15.86 - 15.97 0.4937 times
Thu 25 April 2024 15.94 (0.44%) 15.81 15.76 - 15.96 0.7632 times
Wed 24 April 2024 15.87 (-0.19%) 15.89 15.79 - 15.95 0.7854 times
Tue 23 April 2024 15.90 (0.44%) 15.86 15.78 - 15.98 1.0049 times
Mon 22 April 2024 15.83 (0.38%) 15.80 15.71 - 15.87 0.9191 times
Fri 19 April 2024 15.77 (1.55%) 15.56 15.53 - 15.96 1.3099 times
Thu 18 April 2024 15.53 (1.97%) 15.31 15.29 - 15.70 1.4625 times
Wed 17 April 2024 15.23 (0.86%) 15.01 14.97 - 15.27 1.0881 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 15.16 and 15.78

Weekly Target 115.05
Weekly Target 215.26
Weekly Target 315.666666666667
Weekly Target 415.88
Weekly Target 516.29

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Wed 01 May 2024 15.48 (-3.01%) 15.97 15.45 - 16.07 0.7065 times
Fri 26 April 2024 15.96 (1.2%) 15.80 15.71 - 15.98 0.8593 times
Fri 19 April 2024 15.77 (2.27%) 15.54 14.97 - 15.96 1.563 times
Fri 12 April 2024 15.42 (-2.65%) 15.85 15.37 - 15.93 1.1065 times
Fri 05 April 2024 15.84 (0.7%) 15.75 15.62 - 16.04 0.9892 times
Thu 28 March 2024 15.73 (1.09%) 15.57 15.36 - 15.81 0.8782 times
Fri 22 March 2024 15.56 (1.43%) 15.34 15.32 - 15.72 1.0788 times
Fri 15 March 2024 15.34 (2.06%) 15.02 14.87 - 15.37 0.9952 times
Fri 08 March 2024 15.03 (0.33%) 15.00 14.88 - 15.28 0.894 times
Fri 01 March 2024 14.98 (0.6%) 14.90 14.52 - 14.99 0.9294 times
Fri 23 February 2024 14.89 (2.34%) 14.69 14.55 - 14.98 1.3611 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 15.28 and 15.65

Monthly Target 115.21
Monthly Target 215.35
Monthly Target 315.583333333333
Monthly Target 415.72
Monthly Target 515.95

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Wed 01 May 2024 15.48 (-1.59%) 15.78 15.45 - 15.82 0.0507 times
Tue 30 April 2024 15.73 (0%) 15.75 14.97 - 16.07 0.9491 times
Thu 28 March 2024 15.73 (7.45%) 14.71 14.71 - 15.81 0.7797 times
Thu 29 February 2024 14.64 (2.38%) 14.44 13.79 - 14.98 1.0779 times
Wed 31 January 2024 14.30 (3.62%) 13.78 13.60 - 14.65 1.1221 times
Fri 29 December 2023 13.80 (-0.65%) 13.86 13.12 - 14.00 1.3191 times
Thu 30 November 2023 13.89 (5.63%) 13.12 12.90 - 13.91 1.0676 times
Tue 31 October 2023 13.15 (-6.27%) 14.04 12.97 - 14.15 1.0711 times
Fri 29 September 2023 14.03 (4.16%) 13.60 13.49 - 14.09 1.1614 times
Thu 31 August 2023 13.47 (1.35%) 13.30 12.46 - 13.64 1.4013 times
Mon 31 July 2023 13.29 (4.65%) 12.77 12.68 - 13.36 0.7224 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.69
20 day DMA 15.68
35 day DMA 15.63
50 day DMA 15.41
100 day DMA 14.69
150 day DMA 14.32
200 day DMA 14.08

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.8515.91
12 day EMA15.7315.7715.78
20 day EMA15.6715.6915.69
35 day EMA15.5315.5315.52
50 day EMA15.3615.3615.35

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.915.93
12 day SMA15.6915.6715.65
20 day SMA15.6815.7115.71
35 day SMA15.6315.6115.59
50 day SMA15.4115.3915.37
100 day SMA14.6914.6714.64
150 day SMA14.3214.3114.29
200 day SMA14.0814.0714.06
Back to top | Use Dark Theme