EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 19.15 and 19.53

Daily Target 118.84
Daily Target 219.07
Daily Target 319.216666666667
Daily Target 419.45
Daily Target 519.6

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Thu 02 July 2026 19.31 (1.42%) 19.03 18.98 - 19.36 1.0621 times
Wed 01 July 2026 19.04 (-0.42%) 19.11 18.95 - 19.22 0.8801 times
Tue 30 June 2026 19.12 (0.37%) 19.09 18.94 - 19.24 1.276 times
Mon 29 June 2026 19.05 (-0.57%) 19.17 18.95 - 19.25 0.9246 times
Fri 26 June 2026 19.16 (-0.05%) 19.18 19.04 - 19.25 0.6292 times
Thu 25 June 2026 19.17 (1.27%) 19.00 18.84 - 19.27 0.8838 times
Wed 24 June 2026 18.93 (-1.51%) 19.17 18.81 - 19.20 0.8993 times
Tue 23 June 2026 19.22 (1.75%) 18.83 18.76 - 19.31 1.2219 times
Mon 22 June 2026 18.89 (0.69%) 18.76 18.70 - 18.99 0.786 times
Thu 18 June 2026 18.76 (0.05%) 18.81 18.46 - 18.93 1.437 times
Wed 17 June 2026 18.75 (-0.74%) 19.00 18.72 - 19.06 1.0963 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 19.13 and 19.55

Weekly Target 118.78
Weekly Target 219.05
Weekly Target 319.203333333333
Weekly Target 419.47
Weekly Target 519.62

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Thu 02 July 2026 19.31 (0.78%) 19.17 18.94 - 19.36 0.7224 times
Fri 26 June 2026 19.16 (2.13%) 18.76 18.70 - 19.31 0.7708 times
Thu 18 June 2026 18.76 (-1.63%) 19.00 18.46 - 19.12 0.8584 times
Fri 12 June 2026 19.07 (-1.75%) 19.66 18.68 - 19.66 0.9495 times
Fri 05 June 2026 19.41 (1.3%) 19.58 19.15 - 19.79 0.9426 times
Fri 29 May 2026 19.16 (-4.49%) 20.02 19.11 - 20.10 0.8389 times
Fri 22 May 2026 20.06 (-0.5%) 20.10 19.92 - 20.82 1.0664 times
Fri 15 May 2026 20.16 (4.24%) 19.36 19.14 - 20.47 1.3166 times
Fri 08 May 2026 19.34 (-2.67%) 20.15 19.30 - 20.20 0.892 times
Wed 06 May 2026 19.87 (-0.35%) 19.95 19.77 - 20.67 1.6424 times
Fri 01 May 2026 19.94 (4.56%) 19.10 19.04 - 20.28 2.0228 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 19.13 and 19.54

Monthly Target 118.8
Monthly Target 219.05
Monthly Target 319.206666666667
Monthly Target 419.46
Monthly Target 519.62

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 02 July 2026 19.31 (0.99%) 19.11 18.95 - 19.36 0.0568 times
Tue 30 June 2026 19.12 (-0.21%) 19.58 18.46 - 19.79 0.6544 times
Fri 29 May 2026 19.16 (-5.1%) 20.17 19.11 - 20.82 1.0237 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.2424 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.1906 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.2643 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.1681 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.0703 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 1.0528 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.2767 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.9161 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.02
20 day DMA 19.07
35 day DMA 19.4
50 day DMA 19.49
100 day DMA 19.18
150 day DMA 18.48
200 day DMA 18.07

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.0719.08
12 day EMA19.1119.0719.08
20 day EMA19.1619.1419.15
35 day EMA19.2419.2419.25
50 day EMA19.4119.4119.43

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1119.09
12 day SMA19.0218.9918.99
20 day SMA19.0719.0919.11
35 day SMA19.419.4219.43
50 day SMA19.4919.4919.48
100 day SMA19.1819.1719.16
150 day SMA18.4818.4618.44
200 day SMA18.0718.0618.06
Back to top | Use Dark Theme