Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 73.08 and 75.37
| Daily Target 1 | 72.6 |
| Daily Target 2 | 73.56 |
| Daily Target 3 | 74.89 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 77.18 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.52 (-0.61%) | 74.64 | 73.93 - 76.22 | 0.7755 times | Tue 16 December 2025 | 74.98 (1.71%) | 73.45 | 73.44 - 75.25 | 0.7946 times | Mon 15 December 2025 | 73.72 (-3.39%) | 76.17 | 73.41 - 76.40 | 0.977 times | Fri 12 December 2025 | 76.31 (-3.76%) | 79.09 | 75.84 - 79.85 | 0.8797 times | Thu 11 December 2025 | 79.29 (0.53%) | 77.97 | 77.80 - 79.87 | 1.0588 times | Wed 10 December 2025 | 78.87 (5.6%) | 74.51 | 74.02 - 79.32 | 1.238 times | Tue 09 December 2025 | 74.69 (-1.14%) | 74.83 | 73.92 - 75.99 | 1.1293 times | Mon 08 December 2025 | 75.55 (1.15%) | 74.60 | 74.50 - 76.35 | 1.7365 times | Fri 05 December 2025 | 74.69 (1.3%) | 74.03 | 73.73 - 75.06 | 0.4732 times | Thu 04 December 2025 | 73.73 (-1.72%) | 75.00 | 73.34 - 75.48 | 0.9374 times | Wed 03 December 2025 | 75.02 (3.81%) | 73.50 | 73.33 - 75.50 | 1.0838 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 72.47 and 75.46
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 74.776666666667 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.52 (-2.35%) | 76.17 | 73.41 - 76.40 | 0.593 times | Fri 12 December 2025 | 76.31 (2.17%) | 74.60 | 73.92 - 79.87 | 1.4068 times | Fri 05 December 2025 | 74.69 (5.9%) | 69.40 | 69.40 - 75.50 | 0.9528 times | Fri 28 November 2025 | 70.53 (0.7%) | 70.05 | 68.10 - 71.27 | 1.135 times | Fri 21 November 2025 | 70.04 (-22.89%) | 90.21 | 68.78 - 91.09 | 2.3339 times | Fri 14 November 2025 | 90.83 (0.9%) | 89.99 | 87.51 - 96.07 | 0.9544 times | Fri 07 November 2025 | 90.02 (0.9%) | 88.31 | 84.84 - 90.10 | 0.7262 times | Fri 31 October 2025 | 89.22 (0%) | 89.24 | 88.50 - 90.69 | 0.1735 times | Fri 31 October 2025 | 89.22 (1.16%) | 89.20 | 85.71 - 90.69 | 0.8257 times | Fri 24 October 2025 | 88.20 (8.67%) | 81.47 | 81.47 - 90.07 | 0.8988 times | Fri 17 October 2025 | 81.16 (-6.15%) | 87.22 | 78.90 - 87.77 | 1.2867 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 71.96 and 82.43
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 74.596666666667 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.52 (5.66%) | 69.40 | 69.40 - 79.87 | 0.6075 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0596 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0396 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0022 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.4926 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7206 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.9824 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.2914 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 0.9913 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.8127 times | Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.6767 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 75.3 |
| 20 day DMA | 74.71 |
| 35 day DMA | 81.08 |
| 50 day DMA | 82.1 |
| 100 day DMA | 82.84 |
| 150 day DMA | 84.03 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 75.51 | 75.77 |
| 12 day EMA | 75.64 | 75.84 | 76 |
| 20 day EMA | 76.78 | 77.02 | 77.24 |
| 35 day EMA | 78.6 | 78.84 | 79.07 |
| 50 day EMA | 81.68 | 81.97 | 82.26 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 76.63 | 76.58 |
| 12 day SMA | 75.3 | 75.02 | 74.65 |
| 20 day SMA | 74.71 | 75.41 | 76.03 |
| 35 day SMA | 81.08 | 81.44 | 81.83 |
| 50 day SMA | 82.1 | 82.22 | 82.4 |
| 100 day SMA | 82.84 | 82.98 | 83.13 |
| 150 day SMA | 84.03 | 84.16 | 84.28 |
| 200 day SMA | 84.93 | 85.09 | 85.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.