Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 103.11 and 106.89
| Daily Target 1 | 102.11 |
| Daily Target 2 | 104.11 |
| Daily Target 3 | 105.89333333333 |
| Daily Target 4 | 107.89 |
| Daily Target 5 | 109.67 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 106.10 (0.33%) | 107.11 | 103.90 - 107.68 | 0.9024 times | Wed 01 May 2024 | 105.75 (3.45%) | 103.25 | 102.64 - 108.07 | 0.8697 times | Tue 30 April 2024 | 102.22 (-1.64%) | 103.25 | 102.20 - 104.89 | 0.9112 times | Mon 29 April 2024 | 103.92 (-3.27%) | 108.35 | 103.62 - 108.41 | 0.9232 times | Fri 26 April 2024 | 107.43 (2.52%) | 105.00 | 105.00 - 108.72 | 0.8329 times | Thu 25 April 2024 | 104.79 (1.04%) | 101.79 | 100.72 - 104.83 | 0.7376 times | Wed 24 April 2024 | 103.71 (1.14%) | 103.74 | 102.34 - 104.97 | 1.2342 times | Tue 23 April 2024 | 102.54 (4.25%) | 98.29 | 98.29 - 103.23 | 1.4791 times | Mon 22 April 2024 | 98.36 (2.26%) | 97.01 | 94.61 - 98.43 | 0.8865 times | Fri 19 April 2024 | 96.19 (0.92%) | 94.97 | 94.92 - 97.90 | 1.2231 times | Thu 18 April 2024 | 95.31 (0.74%) | 95.00 | 93.33 - 96.00 | 0.5205 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 101.05 and 107.26
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 105.57 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 106.10 (-1.24%) | 108.35 | 102.20 - 108.41 | 0.6862 times | Fri 26 April 2024 | 107.43 (11.69%) | 97.01 | 94.61 - 108.72 | 0.9838 times | Fri 19 April 2024 | 96.19 (-1.08%) | 96.66 | 93.33 - 97.90 | 0.8202 times | Fri 12 April 2024 | 97.24 (-0.21%) | 97.92 | 96.40 - 100.57 | 0.6343 times | Fri 05 April 2024 | 97.44 (-2.79%) | 100.09 | 96.01 - 101.61 | 0.7146 times | Thu 28 March 2024 | 100.24 (-2.09%) | 100.98 | 97.90 - 102.41 | 0.6132 times | Fri 22 March 2024 | 102.38 (1.29%) | 100.00 | 99.03 - 105.24 | 1.0307 times | Fri 15 March 2024 | 101.08 (-4.4%) | 105.10 | 100.28 - 107.18 | 0.9478 times | Fri 08 March 2024 | 105.73 (-9.64%) | 116.69 | 104.11 - 117.90 | 1.6015 times | Fri 01 March 2024 | 117.01 (-9.73%) | 130.81 | 112.40 - 136.06 | 1.9677 times | Fri 23 February 2024 | 129.62 (-0.5%) | 129.48 | 117.60 - 131.48 | 0.6974 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 104.37 and 109.8
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 103.14 |
| Monthly Target 3 | 105.60333333333 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 111.03 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 106.10 (3.8%) | 103.25 | 102.64 - 108.07 | 0.0826 times | Tue 30 April 2024 | 102.22 (1.98%) | 100.09 | 93.33 - 108.72 | 0.8576 times | Thu 28 March 2024 | 100.24 (-25.09%) | 115.96 | 97.90 - 119.97 | 1.2711 times | Thu 29 February 2024 | 133.81 (14.31%) | 117.00 | 116.36 - 136.06 | 0.9279 times | Wed 31 January 2024 | 117.06 (3.87%) | 111.83 | 102.81 - 125.83 | 1.1116 times | Fri 29 December 2023 | 112.70 (40.24%) | 98.24 | 97.78 - 118.24 | 1.5344 times | Thu 30 November 2023 | 80.36 (7.09%) | 74.90 | 69.66 - 81.66 | 0.979 times | Tue 31 October 2023 | 75.04 (-7.63%) | 81.27 | 73.61 - 84.04 | 1.0427 times | Fri 29 September 2023 | 81.24 (31.29%) | 72.72 | 71.27 - 82.84 | 1.2819 times | Thu 31 August 2023 | 61.88 (-6.88%) | 65.97 | 57.38 - 66.82 | 0.9112 times | Mon 31 July 2023 | 66.45 (3.63%) | 64.20 | 61.65 - 72.58 | 0.8286 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 105.08 |
| 12 day DMA | 101.74 |
| 20 day DMA | 100.04 |
| 35 day DMA | 100.31 |
| 50 day DMA | 105.28 |
| 100 day DMA | 111.26 |
| 150 day DMA | 101.63 |
| 200 day DMA | 93.44 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.75 | 104.08 | 103.25 |
| 12 day EMA | 102.8 | 102.2 | 101.55 |
| 20 day EMA | 102.16 | 101.75 | 101.33 |
| 35 day EMA | 104.36 | 104.26 | 104.17 |
| 50 day EMA | 107.06 | 107.1 | 107.15 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.08 | 104.82 | 104.41 |
| 12 day SMA | 101.74 | 100.83 | 99.93 |
| 20 day SMA | 100.04 | 99.61 | 99.21 |
| 35 day SMA | 100.31 | 100.31 | 100.32 |
| 50 day SMA | 105.28 | 105.58 | 105.98 |
| 100 day SMA | 111.26 | 111.37 | 111.47 |
| 150 day SMA | 101.63 | 101.46 | 101.3 |
| 200 day SMA | 93.44 | 93.24 | 93.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.