Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 80.71 and 84.91
| Daily Target 1 | 79.8 |
| Daily Target 2 | 81.62 |
| Daily Target 3 | 84 |
| Daily Target 4 | 85.82 |
| Daily Target 5 | 88.2 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.44 (-3.74%) | 85.51 | 82.18 - 86.38 | 1.6255 times | Fri 14 August 2026 | 86.68 (0.73%) | 86.01 | 83.81 - 87.61 | 1.5815 times | Thu 13 August 2026 | 86.05 (11.52%) | 77.27 | 77.26 - 86.70 | 1.4368 times | Wed 12 August 2026 | 77.16 (1.06%) | 74.83 | 74.64 - 77.37 | 0.6369 times | Tue 11 August 2026 | 76.35 (0.04%) | 75.99 | 75.27 - 77.39 | 0.5105 times | Mon 10 August 2026 | 76.32 (1.62%) | 74.03 | 73.79 - 77.08 | 1.1794 times | Fri 07 August 2026 | 75.10 (7.36%) | 70.89 | 70.50 - 75.48 | 0.7616 times | Thu 06 August 2026 | 69.95 (0.3%) | 67.17 | 66.46 - 70.16 | 0.8092 times | Wed 05 August 2026 | 69.74 (-1.86%) | 70.82 | 69.49 - 73.00 | 0.6182 times | Tue 04 August 2026 | 71.06 (3.38%) | 67.67 | 67.06 - 71.45 | 0.8403 times | Mon 03 August 2026 | 68.74 (4.48%) | 67.01 | 67.00 - 69.80 | 1.2049 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 80.71 and 84.91
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 84 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.44 (-3.74%) | 85.51 | 82.18 - 86.38 | 0.4923 times | Fri 14 August 2026 | 86.68 (15.42%) | 74.03 | 73.79 - 87.61 | 1.6187 times | Fri 07 August 2026 | 75.10 (14.15%) | 67.01 | 66.46 - 75.48 | 1.2823 times | Fri 31 July 2026 | 65.79 (12.12%) | 59.90 | 59.48 - 66.06 | 0.8681 times | Fri 24 July 2026 | 58.68 (0%) | 58.06 | 57.65 - 58.96 | 0.1366 times | Fri 24 July 2026 | 58.68 (-4.72%) | 60.61 | 56.06 - 63.44 | 1.0631 times | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 1.1653 times | Fri 10 July 2026 | 60.27 (3.84%) | 58.00 | 56.56 - 63.97 | 0.712 times | Thu 02 July 2026 | 58.04 (3.2%) | 57.51 | 56.01 - 59.79 | 0.8819 times | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.7799 times | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 1.2721 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 74.95 and 96.1
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 79.17 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.44 (26.83%) | 67.01 | 66.46 - 87.61 | 0.6634 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.8615 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.1349 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.1391 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9077 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1577 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4466 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7487 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8374 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1029 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0821 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 75.53 |
| 20 day DMA | 69.59 |
| 35 day DMA | 65.7 |
| 50 day DMA | 63.75 |
| 100 day DMA | 57.65 |
| 150 day DMA | 58.41 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.05 | 81.35 | 78.68 |
| 12 day EMA | 76.61 | 75.37 | 73.32 |
| 20 day EMA | 72.68 | 71.55 | 69.96 |
| 35 day EMA | 68.71 | 67.84 | 66.73 |
| 50 day EMA | 65.71 | 64.99 | 64.11 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 80.51 | 78.2 |
| 12 day SMA | 75.53 | 73.93 | 72.08 |
| 20 day SMA | 69.59 | 68.43 | 67.23 |
| 35 day SMA | 65.7 | 64.94 | 64.07 |
| 50 day SMA | 63.75 | 63.31 | 62.88 |
| 100 day SMA | 57.65 | 57.32 | 56.96 |
| 150 day SMA | 58.41 | 58.36 | 58.29 |
| 200 day SMA | 63.63 | 63.65 | 63.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.