Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 76.45 and 81.75
| Daily Target 1 | 72.1 |
| Daily Target 2 | 75.49 |
| Daily Target 3 | 77.403333333333 |
| Daily Target 4 | 80.79 |
| Daily Target 5 | 82.7 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.87 (5.6%) | 74.51 | 74.02 - 79.32 | 1.2454 times | Tue 09 December 2025 | 74.69 (-1.14%) | 74.83 | 73.92 - 75.99 | 1.1361 times | Mon 08 December 2025 | 75.55 (1.15%) | 74.60 | 74.50 - 76.35 | 1.747 times | Fri 05 December 2025 | 74.69 (1.3%) | 74.03 | 73.73 - 75.06 | 0.4761 times | Thu 04 December 2025 | 73.73 (-1.72%) | 75.00 | 73.34 - 75.48 | 0.943 times | Wed 03 December 2025 | 75.02 (3.81%) | 73.50 | 73.33 - 75.50 | 1.0903 times | Tue 02 December 2025 | 72.27 (1.66%) | 71.62 | 71.20 - 73.44 | 0.5302 times | Mon 01 December 2025 | 71.09 (0.79%) | 69.40 | 69.40 - 71.22 | 1.0773 times | Fri 28 November 2025 | 70.53 (0.84%) | 69.97 | 69.97 - 71.27 | 0.5287 times | Wed 26 November 2025 | 69.94 (0.59%) | 69.24 | 68.91 - 70.98 | 1.2259 times | Tue 25 November 2025 | 69.53 (0.68%) | 69.26 | 68.10 - 70.09 | 2.1316 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 76.4 and 81.8
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 77.37 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.87 (5.6%) | 74.60 | 73.92 - 79.32 | 0.9328 times | Fri 05 December 2025 | 74.69 (5.9%) | 69.40 | 69.40 - 75.50 | 0.9302 times | Fri 28 November 2025 | 70.53 (0.7%) | 70.05 | 68.10 - 71.27 | 1.1081 times | Fri 21 November 2025 | 70.04 (-22.89%) | 90.21 | 68.78 - 91.09 | 2.2786 times | Fri 14 November 2025 | 90.83 (0.9%) | 89.99 | 87.51 - 96.07 | 0.9318 times | Fri 07 November 2025 | 90.02 (0.9%) | 88.31 | 84.84 - 90.10 | 0.7091 times | Fri 31 October 2025 | 89.22 (0%) | 89.24 | 88.50 - 90.69 | 0.1694 times | Fri 31 October 2025 | 89.22 (1.16%) | 89.20 | 85.71 - 90.69 | 0.8062 times | Fri 24 October 2025 | 88.20 (8.67%) | 81.47 | 81.47 - 90.07 | 0.8775 times | Fri 17 October 2025 | 81.16 (-6.15%) | 87.22 | 78.90 - 87.77 | 1.2563 times | Fri 10 October 2025 | 86.48 (0.73%) | 86.06 | 79.63 - 92.96 | 1.4125 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 74.14 and 84.06
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 75.863333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.87 (11.82%) | 69.40 | 69.40 - 79.32 | 0.4013 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0829 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0624 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0242 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5254 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7364 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.004 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3198 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.0131 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.8306 times | Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.6916 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 72.91 |
| 20 day DMA | 78.3 |
| 35 day DMA | 82.75 |
| 50 day DMA | 83.02 |
| 100 day DMA | 83.47 |
| 150 day DMA | 84.46 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 74.45 | 74.33 |
| 12 day EMA | 75.92 | 75.38 | 75.5 |
| 20 day EMA | 77.62 | 77.49 | 77.79 |
| 35 day EMA | 79.72 | 79.77 | 80.07 |
| 50 day EMA | 82.51 | 82.66 | 82.99 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 74.74 | 74.25 |
| 12 day SMA | 72.91 | 72.18 | 72.79 |
| 20 day SMA | 78.3 | 79.08 | 80 |
| 35 day SMA | 82.75 | 82.97 | 83.23 |
| 50 day SMA | 83.02 | 83.13 | 83.38 |
| 100 day SMA | 83.47 | 83.55 | 83.67 |
| 150 day SMA | 84.46 | 84.49 | 84.54 |
| 200 day SMA | 85.69 | 85.82 | 85.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.