Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 93.46 and 97.01
| Daily Target 1 | 90.6 |
| Daily Target 2 | 92.76 |
| Daily Target 3 | 94.153333333333 |
| Daily Target 4 | 96.31 |
| Daily Target 5 | 97.7 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.91 (1.03%) | 92.53 | 92.00 - 95.55 | 1.4745 times | Fri 02 October 2026 | 93.94 (1.77%) | 92.58 | 92.58 - 94.50 | 1.0141 times | Thu 01 October 2026 | 92.31 (0.67%) | 93.56 | 90.20 - 93.82 | 0.7828 times | Wed 30 September 2026 | 91.70 (3.27%) | 88.90 | 88.86 - 92.69 | 1.0774 times | Tue 29 September 2026 | 88.80 (0.98%) | 87.49 | 86.72 - 89.09 | 0.9174 times | Mon 28 September 2026 | 87.94 (-0.2%) | 85.66 | 84.62 - 88.70 | 1.0971 times | Fri 25 September 2026 | 88.12 (-3.46%) | 90.88 | 87.37 - 92.64 | 1.0102 times | Thu 24 September 2026 | 91.28 (0%) | 91.00 | 89.34 - 91.46 | 0.9275 times | Wed 23 September 2026 | 91.28 (2.31%) | 89.39 | 88.77 - 91.52 | 0.8718 times | Tue 22 September 2026 | 89.22 (-0.55%) | 91.00 | 87.68 - 91.25 | 0.8272 times | Mon 21 September 2026 | 89.71 (3.16%) | 87.51 | 86.96 - 90.12 | 0.7093 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 93.46 and 97.01
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 94.153333333333 |
| Weekly Target 4 | 96.31 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.91 (1.03%) | 92.53 | 92.00 - 95.55 | 0.2336 times | Fri 02 October 2026 | 93.94 (6.6%) | 85.66 | 84.62 - 94.50 | 0.7744 times | Fri 25 September 2026 | 88.12 (1.33%) | 87.51 | 86.96 - 92.64 | 0.6884 times | Fri 18 September 2026 | 86.96 (4.28%) | 84.50 | 83.04 - 89.75 | 1.0138 times | Fri 11 September 2026 | 83.39 (-9.09%) | 89.98 | 82.15 - 90.59 | 0.8655 times | Fri 04 September 2026 | 91.73 (-8.19%) | 98.00 | 89.34 - 102.42 | 1.4694 times | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 1.9379 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.1749 times | Fri 14 August 2026 | 86.68 (15.42%) | 74.03 | 73.79 - 87.61 | 1.0279 times | Fri 07 August 2026 | 75.10 (14.15%) | 67.01 | 66.46 - 75.48 | 0.8143 times | Fri 31 July 2026 | 65.79 (12.12%) | 59.90 | 59.48 - 66.06 | 0.5512 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 92.56 and 97.91
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 91.56 |
| Monthly Target 3 | 93.553333333333 |
| Monthly Target 4 | 96.91 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.91 (3.5%) | 93.56 | 90.20 - 95.55 | 0.1523 times | Wed 30 September 2026 | 91.70 (-6%) | 95.76 | 82.15 - 97.00 | 1.1721 times | Mon 31 August 2026 | 97.55 (48.27%) | 67.01 | 66.46 - 108.00 | 1.6149 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.8224 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.0834 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0875 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8665 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1052 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.381 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7148 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7994 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 92.33 |
| 12 day DMA | 90.51 |
| 20 day DMA | 88.62 |
| 35 day DMA | 88.4 |
| 50 day DMA | 83.38 |
| 100 day DMA | 71.27 |
| 150 day DMA | 64.11 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 91.73 | 90.63 |
| 12 day EMA | 90.91 | 90.18 | 89.5 |
| 20 day EMA | 89.42 | 88.84 | 88.3 |
| 35 day EMA | 85.46 | 84.9 | 84.37 |
| 50 day EMA | 82.27 | 81.75 | 81.25 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.33 | 90.94 | 89.77 |
| 12 day SMA | 90.51 | 90.02 | 89.28 |
| 20 day SMA | 88.62 | 88.46 | 88.57 |
| 35 day SMA | 88.4 | 88.16 | 87.94 |
| 50 day SMA | 83.38 | 82.65 | 81.95 |
| 100 day SMA | 71.27 | 70.81 | 70.37 |
| 150 day SMA | 64.11 | 63.82 | 63.55 |
| 200 day SMA | 64.98 | 64.89 | 64.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.