Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 58.07 and 61.09
| Daily Target 1 | 55.7 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 58.72 |
| Daily Target 4 | 60.43 |
| Daily Target 5 | 61.74 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.12 (3.43%) | 58.40 | 57.01 - 60.03 | 1.1469 times | Thu 05 February 2026 | 57.16 (-5.33%) | 59.20 | 56.70 - 60.67 | 1.0373 times | Wed 04 February 2026 | 60.38 (0.6%) | 59.02 | 57.27 - 61.70 | 1.4085 times | Tue 03 February 2026 | 60.02 (-8.34%) | 64.33 | 58.74 - 64.33 | 1.6118 times | Mon 02 February 2026 | 65.48 (-0.62%) | 65.99 | 64.28 - 67.03 | 1.2747 times | Fri 30 January 2026 | 65.89 (-2.72%) | 67.47 | 65.54 - 68.79 | 0.5058 times | Thu 29 January 2026 | 67.73 (-7.7%) | 73.12 | 65.39 - 73.40 | 0.6938 times | Wed 28 January 2026 | 73.38 (-1.13%) | 75.31 | 73.27 - 76.15 | 0.4279 times | Tue 27 January 2026 | 74.22 (-1.25%) | 75.33 | 73.74 - 75.71 | 0.9311 times | Mon 26 January 2026 | 75.16 (4.71%) | 72.09 | 72.09 - 75.75 | 0.9621 times | Fri 23 January 2026 | 71.78 (-0.03%) | 71.72 | 71.23 - 72.58 | 0.6188 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 52.75 and 63.08
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 60.95 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 1.9489 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 1.059 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.8312 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 1.2563 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 0.9944 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.4585 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.1875 times | Fri 26 December 2025 | 76.97 (0.76%) | 78.03 | 75.81 - 78.78 | 0.4168 times | Fri 19 December 2025 | 76.39 (0.1%) | 76.17 | 73.41 - 77.92 | 1.0921 times | Fri 12 December 2025 | 76.31 (2.17%) | 74.60 | 73.92 - 79.87 | 1.7552 times | Fri 05 December 2025 | 74.69 (5.9%) | 69.40 | 69.40 - 75.50 | 1.1887 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 52.75 and 63.08
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 60.95 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 0.3407 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7625 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8528 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1232 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.102 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0624 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5822 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7638 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0414 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3689 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.0508 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 66.84 |
| 20 day DMA | 69.43 |
| 35 day DMA | 72.36 |
| 50 day DMA | 72.85 |
| 100 day DMA | 79.44 |
| 150 day DMA | 80.84 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 61.58 | 63.79 |
| 12 day EMA | 64.95 | 66.01 | 67.62 |
| 20 day EMA | 67.68 | 68.58 | 69.78 |
| 35 day EMA | 70.25 | 70.9 | 71.71 |
| 50 day EMA | 72.16 | 72.69 | 73.32 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 61.79 | 63.9 |
| 12 day SMA | 66.84 | 67.71 | 68.74 |
| 20 day SMA | 69.43 | 70.39 | 71.39 |
| 35 day SMA | 72.36 | 72.81 | 73.28 |
| 50 day SMA | 72.85 | 73.05 | 73.31 |
| 100 day SMA | 79.44 | 79.74 | 80.04 |
| 150 day SMA | 80.84 | 81.02 | 81.2 |
| 200 day SMA | 82.08 | 82.18 | 82.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.