Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 65.55 and 72.8
| Daily Target 1 | 64.2 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 71.446666666667 |
| Daily Target 4 | 74.14 |
| Daily Target 5 | 78.7 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.59 (-6.85%) | 75.02 | 68.75 - 76.00 | 1.1595 times | Wed 17 December 2025 | 74.71 (0.76%) | 74.10 | 73.62 - 78.24 | 2.2523 times | Tue 16 December 2025 | 74.15 (2.94%) | 71.55 | 71.49 - 74.35 | 1.4419 times | Mon 15 December 2025 | 72.03 (-0.66%) | 72.71 | 71.64 - 73.32 | 0.5552 times | Fri 12 December 2025 | 72.51 (-0.29%) | 72.75 | 72.11 - 73.81 | 0.7429 times | Thu 11 December 2025 | 72.72 (0.36%) | 72.98 | 71.48 - 73.16 | 0.7561 times | Wed 10 December 2025 | 72.46 (2.04%) | 72.88 | 71.00 - 73.50 | 0.7585 times | Tue 09 December 2025 | 71.01 (-0.24%) | 71.36 | 70.19 - 73.50 | 0.7369 times | Mon 08 December 2025 | 71.18 (0.64%) | 71.23 | 70.07 - 73.43 | 0.4879 times | Fri 05 December 2025 | 70.73 (0.03%) | 70.50 | 70.05 - 73.19 | 1.1088 times | Thu 04 December 2025 | 70.71 (4.35%) | 67.76 | 67.67 - 71.40 | 0.5042 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 64.43 and 73.92
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 72.193333333333 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.59 (-4.03%) | 72.71 | 68.75 - 78.24 | 1.286 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 0.8279 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.6997 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.8375 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 0.9947 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.3972 times | Fri 07 November 2025 | 65.00 (35.56%) | 47.72 | 47.22 - 65.45 | 2.1596 times | Fri 31 October 2025 | 47.95 (0%) | 50.77 | 47.50 - 50.77 | 0.1833 times | Fri 31 October 2025 | 47.95 (-2.3%) | 49.66 | 47.50 - 54.06 | 0.8825 times | Fri 24 October 2025 | 49.08 (3.85%) | 48.00 | 47.00 - 51.34 | 0.7315 times | Fri 17 October 2025 | 47.26 (21.37%) | 39.26 | 38.55 - 47.46 | 1.0323 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 66.18 and 81.65
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 70.2 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.59 (0.43%) | 68.15 | 62.77 - 78.24 | 0.746 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.429 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9646 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6041 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0589 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7792 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8256 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0171 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.5234 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.052 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.241 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 71.63 |
| 20 day DMA | 70.22 |
| 35 day DMA | 66.18 |
| 50 day DMA | 60.45 |
| 100 day DMA | 50.06 |
| 150 day DMA | 46.67 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 73.36 | 72.68 |
| 12 day EMA | 71.35 | 71.67 | 71.12 |
| 20 day EMA | 69.56 | 69.56 | 69.02 |
| 35 day EMA | 64.84 | 64.56 | 63.96 |
| 50 day EMA | 60.04 | 59.65 | 59.04 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 73.22 | 72.77 |
| 12 day SMA | 71.63 | 71.45 | 70.88 |
| 20 day SMA | 70.22 | 70.08 | 69.57 |
| 35 day SMA | 66.18 | 65.69 | 65.05 |
| 50 day SMA | 60.45 | 59.86 | 59.17 |
| 100 day SMA | 50.06 | 49.78 | 49.45 |
| 150 day SMA | 46.67 | 46.45 | 46.18 |
| 200 day SMA | 43.61 | 43.5 | 43.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.