Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 70.39 and 73.53
| Daily Target 1 | 68.18 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 71.323333333333 |
| Daily Target 4 | 72.6 |
| Daily Target 5 | 74.46 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.73 (0.03%) | 70.50 | 70.05 - 73.19 | 1.5507 times | Thu 04 December 2025 | 70.71 (4.35%) | 67.76 | 67.67 - 71.40 | 0.7051 times | Wed 03 December 2025 | 67.76 (0.41%) | 67.67 | 62.77 - 68.46 | 0.5231 times | Tue 02 December 2025 | 67.48 (-0.46%) | 68.03 | 67.18 - 68.76 | 0.6639 times | Mon 01 December 2025 | 67.79 (-2.16%) | 68.15 | 67.15 - 69.69 | 0.6726 times | Fri 28 November 2025 | 69.29 (1.88%) | 68.11 | 67.71 - 69.38 | 0.3828 times | Wed 26 November 2025 | 68.01 (-1.43%) | 69.11 | 67.01 - 69.60 | 0.6717 times | Tue 25 November 2025 | 69.00 (-0.2%) | 69.29 | 67.36 - 72.33 | 2.4551 times | Mon 24 November 2025 | 69.14 (1.63%) | 67.34 | 67.00 - 70.95 | 1.4166 times | Fri 21 November 2025 | 68.03 (3%) | 66.24 | 64.41 - 68.50 | 0.9584 times | Thu 20 November 2025 | 66.05 (-1.18%) | 68.00 | 65.00 - 68.00 | 0.9383 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 66.75 and 77.17
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 68.896666666667 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.7435 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.8899 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 1.057 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.4847 times | Fri 07 November 2025 | 65.00 (35.56%) | 47.72 | 47.22 - 65.45 | 2.2948 times | Fri 31 October 2025 | 47.95 (0%) | 50.77 | 47.50 - 50.77 | 0.1948 times | Fri 31 October 2025 | 47.95 (-2.3%) | 49.66 | 47.50 - 54.06 | 0.9378 times | Fri 24 October 2025 | 49.08 (3.85%) | 48.00 | 47.00 - 51.34 | 0.7773 times | Fri 17 October 2025 | 47.26 (21.37%) | 39.26 | 38.55 - 47.46 | 1.097 times | Fri 10 October 2025 | 38.94 (-6.01%) | 41.66 | 38.38 - 41.82 | 0.5231 times | Fri 03 October 2025 | 41.43 (5.93%) | 39.53 | 38.35 - 42.73 | 0.6424 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 66.75 and 77.17
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 68.896666666667 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.1965 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5138 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0219 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.64 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1218 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8255 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8747 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0775 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.6139 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.1145 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.3147 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 68.4 |
| 20 day DMA | 67.22 |
| 35 day DMA | 60.45 |
| 50 day DMA | 54.76 |
| 100 day DMA | 47.38 |
| 150 day DMA | 44.38 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 68.83 | 67.89 |
| 12 day EMA | 67.96 | 67.46 | 66.87 |
| 20 day EMA | 65.65 | 65.11 | 64.52 |
| 35 day EMA | 60.68 | 60.09 | 59.47 |
| 50 day EMA | 55.04 | 54.4 | 53.73 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 68.61 | 68.07 |
| 12 day SMA | 68.4 | 67.89 | 67.48 |
| 20 day SMA | 67.22 | 66.92 | 66.41 |
| 35 day SMA | 60.45 | 59.76 | 59.03 |
| 50 day SMA | 54.76 | 54.12 | 53.54 |
| 100 day SMA | 47.38 | 47.11 | 46.85 |
| 150 day SMA | 44.38 | 44.12 | 43.85 |
| 200 day SMA | 42.11 | 41.94 | 41.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.