Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 68.41 and 71.12
| Daily Target 1 | 66.23 |
| Daily Target 2 | 67.87 |
| Daily Target 3 | 68.94 |
| Daily Target 4 | 70.58 |
| Daily Target 5 | 71.65 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.51 (1.05%) | 68.87 | 67.30 - 70.01 | 0.467 times | Fri 06 February 2026 | 68.79 (3.66%) | 66.90 | 66.07 - 69.24 | 0.6607 times | Thu 05 February 2026 | 66.36 (-4.01%) | 68.45 | 66.19 - 70.27 | 0.9001 times | Wed 04 February 2026 | 69.13 (-5.74%) | 73.34 | 68.12 - 73.99 | 0.8127 times | Tue 03 February 2026 | 73.34 (2.93%) | 72.96 | 70.79 - 73.41 | 0.8563 times | Mon 02 February 2026 | 71.25 (4.55%) | 68.76 | 68.76 - 73.93 | 1.4493 times | Fri 30 January 2026 | 68.15 (-1.49%) | 69.12 | 66.90 - 71.87 | 1.1892 times | Thu 29 January 2026 | 69.18 (2.98%) | 67.90 | 65.73 - 69.40 | 0.7575 times | Wed 28 January 2026 | 67.18 (3.43%) | 64.79 | 64.67 - 68.03 | 1.36 times | Tue 27 January 2026 | 64.95 (-0.23%) | 65.73 | 63.00 - 65.96 | 1.5472 times | Mon 26 January 2026 | 65.10 (-1.24%) | 65.92 | 64.50 - 67.35 | 1.8191 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 68.41 and 71.12
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 68.94 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.51 (1.05%) | 68.87 | 67.30 - 70.01 | 0.1054 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 1.0562 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.5063 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.7884 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 1.1016 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.2732 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.6987 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.4504 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.9658 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 1.054 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.8907 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 67.79 and 75.71
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 69.856666666667 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.51 (2%) | 68.76 | 66.07 - 73.99 | 0.2704 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.1461 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.1188 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5972 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0781 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6752 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1835 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8709 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.9228 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.1369 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.7028 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 68.24 |
| 20 day DMA | 67.5 |
| 35 day DMA | 69.52 |
| 50 day DMA | 69.92 |
| 100 day DMA | 60.36 |
| 150 day DMA | 53.77 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 68.74 | 68.72 |
| 12 day EMA | 68.65 | 68.49 | 68.44 |
| 20 day EMA | 68.61 | 68.51 | 68.48 |
| 35 day EMA | 68.91 | 68.87 | 68.87 |
| 50 day EMA | 69.68 | 69.69 | 69.73 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 69.77 | 69.65 |
| 12 day SMA | 68.24 | 68.07 | 67.97 |
| 20 day SMA | 67.5 | 67.44 | 67.64 |
| 35 day SMA | 69.52 | 69.67 | 69.83 |
| 50 day SMA | 69.92 | 69.91 | 69.91 |
| 100 day SMA | 60.36 | 60.06 | 59.74 |
| 150 day SMA | 53.77 | 53.62 | 53.45 |
| 200 day SMA | 49.41 | 49.21 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.