Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 47.5 and 48.88
| Daily Target 1 | 47.17 |
| Daily Target 2 | 47.82 |
| Daily Target 3 | 48.55 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.93 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.47 (-0.14%) | 49.03 | 47.90 - 49.28 | 0.6156 times | Thu 25 April 2024 | 48.54 (-0.84%) | 48.00 | 45.92 - 48.95 | 0.779 times | Wed 24 April 2024 | 48.95 (-1.49%) | 49.52 | 48.49 - 50.49 | 0.5731 times | Tue 23 April 2024 | 49.69 (2.94%) | 48.28 | 47.78 - 50.03 | 0.9747 times | Mon 22 April 2024 | 48.27 (1.88%) | 46.84 | 44.86 - 49.12 | 1.7274 times | Fri 19 April 2024 | 47.38 (-9.87%) | 52.53 | 47.07 - 52.60 | 1.565 times | Thu 18 April 2024 | 52.57 (0.81%) | 52.66 | 51.90 - 53.56 | 0.6358 times | Wed 17 April 2024 | 52.15 (0.79%) | 52.22 | 51.06 - 53.12 | 0.7417 times | Tue 16 April 2024 | 51.74 (1.41%) | 50.55 | 50.10 - 52.61 | 1.1993 times | Mon 15 April 2024 | 51.02 (0.53%) | 51.82 | 50.75 - 51.82 | 1.1883 times | Fri 12 April 2024 | 50.75 (-4.32%) | 52.80 | 49.50 - 53.28 | 1.0744 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 46.67 and 52.3
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 47.94 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.47 (2.3%) | 46.84 | 44.86 - 50.49 | 0.6786 times | Fri 19 April 2024 | 47.38 (-6.64%) | 51.82 | 47.07 - 53.56 | 0.7745 times | Fri 12 April 2024 | 50.75 (-6.3%) | 54.72 | 49.50 - 55.73 | 0.7007 times | Fri 05 April 2024 | 54.16 (6.4%) | 52.13 | 45.78 - 54.67 | 1.2189 times | Thu 28 March 2024 | 50.90 (6.71%) | 48.20 | 47.60 - 51.63 | 0.7011 times | Fri 22 March 2024 | 47.70 (-2.65%) | 49.43 | 46.78 - 51.73 | 0.7928 times | Fri 15 March 2024 | 49.00 (-2.8%) | 49.50 | 47.50 - 51.99 | 0.8086 times | Fri 08 March 2024 | 50.41 (14.28%) | 43.17 | 43.17 - 51.20 | 1.3042 times | Fri 01 March 2024 | 44.11 (19.38%) | 36.86 | 36.56 - 48.53 | 2.1299 times | Fri 23 February 2024 | 36.95 (-7.62%) | 39.82 | 35.42 - 39.91 | 0.8908 times | Fri 16 February 2024 | 40.00 (4.82%) | 37.98 | 33.51 - 40.37 | 1.0252 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 41.23 and 52.1
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 49.686666666667 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.47 (-4.77%) | 52.13 | 44.86 - 55.73 | 0.786 times | Thu 28 March 2024 | 50.90 (11.43%) | 46.95 | 43.06 - 51.99 | 0.9308 times | Thu 29 February 2024 | 45.68 (18.65%) | 38.57 | 33.51 - 48.53 | 1.037 times | Wed 31 January 2024 | 38.50 (48.71%) | 25.49 | 24.42 - 39.93 | 1.5854 times | Fri 29 December 2023 | 25.89 (0.94%) | 25.53 | 22.05 - 28.16 | 0.8999 times | Thu 30 November 2023 | 25.65 (-12.4%) | 29.33 | 16.96 - 38.15 | 2.8665 times | Tue 31 October 2023 | 29.28 (-40.33%) | 49.07 | 29.14 - 49.07 | 0.8173 times | Fri 29 September 2023 | 49.07 (-18.72%) | 60.73 | 47.02 - 61.40 | 0.363 times | Thu 31 August 2023 | 60.37 (-16.16%) | 71.39 | 51.46 - 71.59 | 0.4618 times | Mon 31 July 2023 | 72.01 (4.96%) | 68.55 | 62.74 - 73.00 | 0.2523 times | Fri 30 June 2023 | 68.61 (6.34%) | 64.71 | 63.65 - 71.79 | 0.3445 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 50.21 |
| 20 day DMA | 51.21 |
| 35 day DMA | 50.54 |
| 50 day DMA | 47.9 |
| 100 day DMA | 39.49 |
| 150 day DMA | 37.17 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 49.18 | 49.5 |
| 12 day EMA | 49.87 | 50.12 | 50.41 |
| 20 day EMA | 50.03 | 50.19 | 50.36 |
| 35 day EMA | 48.8 | 48.82 | 48.84 |
| 50 day EMA | 47.19 | 47.14 | 47.08 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.57 | 49.37 |
| 12 day SMA | 50.21 | 50.61 | 51.18 |
| 20 day SMA | 51.21 | 51.33 | 51.44 |
| 35 day SMA | 50.54 | 50.58 | 50.6 |
| 50 day SMA | 47.9 | 47.68 | 47.45 |
| 100 day SMA | 39.49 | 39.25 | 39.01 |
| 150 day SMA | 37.17 | 37.17 | 37.17 |
| 200 day SMA | 42.57 | 42.68 | 42.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.