Login or Join
HomepageEssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp
Strong Daily Stock price targets for EssaBancorp ESSA are 20.41 and 21.28
| Daily Target 1 | 19.76 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.626666666667 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.5 |
Daily price and volume Essa Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 20.61 (2.54%) | 20.44 | 20.20 - 21.07 | 3.023 times | Tue 22 July 2025 | 20.10 (-0.45%) | 20.45 | 20.07 - 20.56 | 0.5134 times | Mon 21 July 2025 | 20.19 (0.3%) | 20.14 | 19.58 - 20.54 | 1.2291 times | Fri 18 July 2025 | 20.13 (-1.95%) | 20.58 | 20.10 - 20.73 | 0.3978 times | Thu 17 July 2025 | 20.53 (1.38%) | 19.95 | 19.95 - 20.72 | 1.4528 times | Wed 16 July 2025 | 20.25 (-0.34%) | 20.33 | 20.03 - 20.40 | 0.7523 times | Tue 15 July 2025 | 20.32 (-1.69%) | 20.67 | 20.27 - 20.75 | 0.3417 times | Mon 14 July 2025 | 20.67 (2.43%) | 20.06 | 20.06 - 20.77 | 1.0547 times | Fri 11 July 2025 | 20.18 (-2.04%) | 20.46 | 20.16 - 20.46 | 0.1944 times | Thu 10 July 2025 | 20.60 (0.34%) | 20.39 | 20.39 - 20.82 | 1.0408 times | Wed 09 July 2025 | 20.53 (0.15%) | 20.50 | 20.50 - 20.80 | 1.0486 times |
Weekly price and charts EssaBancorp
Strong weekly Stock price targets for EssaBancorp ESSA are 20.1 and 21.59
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Essa Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 20.61 (2.38%) | 20.14 | 19.58 - 21.07 | 2.2356 times | Fri 18 July 2025 | 20.13 (-0.25%) | 20.06 | 19.95 - 20.77 | 1.8762 times | Fri 11 July 2025 | 20.18 (-2.7%) | 20.49 | 20.16 - 20.89 | 1.6738 times | Thu 03 July 2025 | 20.74 (7.74%) | 19.45 | 19.28 - 20.85 | 1.5674 times | Fri 27 June 2025 | 19.25 (4.22%) | 18.42 | 18.38 - 19.67 | 0.9127 times | Fri 20 June 2025 | 18.47 (0.22%) | 18.18 | 18.00 - 18.60 | 0.2948 times | Fri 13 June 2025 | 18.43 (-1.18%) | 18.74 | 18.37 - 19.08 | 0.2617 times | Fri 06 June 2025 | 18.65 (1.41%) | 18.03 | 18.03 - 18.65 | 0.4147 times | Fri 30 May 2025 | 18.39 (0.66%) | 18.68 | 18.26 - 18.95 | 0.3783 times | Fri 23 May 2025 | 18.27 (-4.69%) | 19.12 | 18.07 - 19.36 | 0.3848 times | Fri 16 May 2025 | 19.17 (1.64%) | 19.50 | 19.17 - 19.83 | 1.2464 times |
Monthly price and charts EssaBancorp
Strong monthly Stock price targets for EssaBancorp ESSA are 19.96 and 21.73
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Essa Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 20.61 (6.24%) | 19.30 | 19.30 - 21.07 | 3.2045 times | Mon 30 June 2025 | 19.40 (5.49%) | 18.03 | 18.00 - 19.67 | 0.9509 times | Fri 30 May 2025 | 18.39 (-0.59%) | 18.51 | 18.07 - 19.83 | 1.0939 times | Wed 30 April 2025 | 18.50 (-1.86%) | 18.67 | 15.82 - 18.98 | 0.5212 times | Mon 31 March 2025 | 18.85 (-10.24%) | 21.05 | 18.72 - 21.19 | 0.5606 times | Fri 28 February 2025 | 21.00 (0.43%) | 20.58 | 20.30 - 22.22 | 0.7309 times | Fri 31 January 2025 | 20.91 (7.23%) | 19.59 | 18.51 - 21.62 | 1.6905 times | Tue 31 December 2024 | 19.50 (-3.42%) | 20.68 | 18.98 - 20.68 | 0.386 times | Tue 26 November 2024 | 20.19 (7.28%) | 19.75 | 18.65 - 21.50 | 0.5342 times | Thu 31 October 2024 | 18.82 (-2.08%) | 18.75 | 18.12 - 20.52 | 0.3273 times | Mon 30 September 2024 | 19.22 (4.23%) | 18.19 | 17.76 - 19.68 | 0.3751 times |
Indicator Analysis of EssaBancorp
Please login to view indicator analysis. or View indicator analysis of EssaBancorp ESSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.29 |
| 100 day DMA | 18.98 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Essa Bancorp ESSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.22 | 20.28 |
| 12 day EMA | 20.25 | 20.19 | 20.21 |
| 20 day EMA | 20.08 | 20.02 | 20.01 |
| 35 day EMA | 19.77 | 19.72 | 19.7 |
| 50 day EMA | 19.36 | 19.31 | 19.28 |
SMA (simple moving average) of Essa Bancorp ESSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.24 | 20.28 |
| 12 day SMA | 20.38 | 20.37 | 20.42 |
| 20 day SMA | 20.16 | 20.09 | 20.03 |
| 35 day SMA | 19.47 | 19.4 | 19.35 |
| 50 day SMA | 19.29 | 19.26 | 19.23 |
| 100 day SMA | 18.98 | 18.98 | 18.99 |
| 150 day SMA | 19.44 | 19.44 | 19.44 |
| 200 day SMA | 19.46 | 19.45 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.