Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 264.86 and 269.41
| Daily Target 1 | 263.6 |
| Daily Target 2 | 266.12 |
| Daily Target 3 | 268.15 |
| Daily Target 4 | 270.67 |
| Daily Target 5 | 272.7 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 268.64 (-0.05%) | 270.18 | 265.63 - 270.18 | 0.8383 times | Mon 11 May 2026 | 268.77 (1.98%) | 265.62 | 264.98 - 269.22 | 1.0485 times | Fri 08 May 2026 | 263.55 (-1.43%) | 267.25 | 263.49 - 267.39 | 0.9718 times | Thu 07 May 2026 | 267.37 (0.04%) | 267.09 | 264.48 - 268.83 | 1.0403 times | Wed 06 May 2026 | 267.26 (0%) | 267.68 | 266.70 - 269.62 | 0.8222 times | Wed 06 May 2026 | 267.26 (0.21%) | 267.68 | 266.70 - 269.62 | 0.8222 times | Tue 05 May 2026 | 266.69 (0.76%) | 265.09 | 264.17 - 268.53 | 0.6413 times | Mon 04 May 2026 | 264.67 (0.5%) | 266.46 | 262.01 - 267.87 | 0.9042 times | Fri 01 May 2026 | 263.35 (0.05%) | 263.32 | 258.49 - 265.25 | 1.0416 times | Thu 30 April 2026 | 263.21 (-0.65%) | 265.78 | 260.12 - 267.96 | 1.8696 times | Wed 29 April 2026 | 264.92 (-1.1%) | 269.33 | 259.36 - 270.35 | 2.5887 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 266.81 and 272.01
| Weekly Target 1 | 262.73 |
| Weekly Target 2 | 265.69 |
| Weekly Target 3 | 267.93333333333 |
| Weekly Target 4 | 270.89 |
| Weekly Target 5 | 273.13 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 268.64 (1.93%) | 265.62 | 264.98 - 270.18 | 0.4128 times | Fri 08 May 2026 | 263.55 (-1.39%) | 267.68 | 263.49 - 269.62 | 0.6201 times | Wed 06 May 2026 | 267.26 (1.48%) | 266.46 | 262.01 - 269.62 | 0.518 times | Fri 01 May 2026 | 263.35 (3.12%) | 255.49 | 255.40 - 270.35 | 1.9218 times | Fri 24 April 2026 | 255.37 (0.16%) | 252.98 | 250.60 - 258.98 | 0.9178 times | Fri 17 April 2026 | 254.97 (1.96%) | 249.31 | 246.36 - 255.51 | 1.1937 times | Fri 10 April 2026 | 250.07 (1.1%) | 246.23 | 245.74 - 254.14 | 1.015 times | Thu 02 April 2026 | 247.34 (3.23%) | 241.95 | 239.74 - 248.39 | 1.127 times | Fri 27 March 2026 | 239.61 (-0.31%) | 244.51 | 238.46 - 247.68 | 1.5252 times | Fri 20 March 2026 | 240.35 (-3.84%) | 252.64 | 239.99 - 254.37 | 0.7486 times | Fri 13 March 2026 | 249.95 (-2.03%) | 252.99 | 247.77 - 257.20 | 1.5669 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 263.57 and 275.26
| Monthly Target 1 | 254.08 |
| Monthly Target 2 | 261.36 |
| Monthly Target 3 | 265.77 |
| Monthly Target 4 | 273.05 |
| Monthly Target 5 | 277.46 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 268.64 (2.06%) | 263.32 | 258.49 - 270.18 | 0.3382 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 1.011 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0545 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.2322 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2694 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1404 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8359 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.17 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8856 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0628 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2467 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 267.12 |
| 12 day DMA | 266.13 |
| 20 day DMA | 261.38 |
| 35 day DMA | 255.09 |
| 50 day DMA | 253.74 |
| 100 day DMA | 254.6 |
| 150 day DMA | 255.75 |
| 200 day DMA | 258.16 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.25 | 266.56 | 265.46 |
| 12 day EMA | 264.87 | 264.19 | 263.36 |
| 20 day EMA | 262.15 | 261.47 | 260.7 |
| 35 day EMA | 258.93 | 258.36 | 257.75 |
| 50 day EMA | 255.46 | 254.92 | 254.36 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.12 | 266.84 | 266.43 |
| 12 day SMA | 266.13 | 265.15 | 264.03 |
| 20 day SMA | 261.38 | 260.54 | 259.67 |
| 35 day SMA | 255.09 | 254.37 | 253.63 |
| 50 day SMA | 253.74 | 253.49 | 253.22 |
| 100 day SMA | 254.6 | 254.53 | 254.4 |
| 150 day SMA | 255.75 | 255.72 | 255.71 |
| 200 day SMA | 258.16 | 258.28 | 258.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.