Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 6.51 and 6.69
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.6433333333333 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.82 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.63 (-1.49%) | 6.69 | 6.56 - 6.74 | 0.914 times | Thu 29 January 2026 | 6.73 (3.22%) | 6.61 | 6.54 - 6.76 | 0.7602 times | Wed 28 January 2026 | 6.52 (-2.1%) | 6.69 | 6.49 - 6.72 | 0.8012 times | Tue 27 January 2026 | 6.66 (0.3%) | 6.65 | 6.52 - 6.67 | 0.7546 times | Mon 26 January 2026 | 6.64 (-0.9%) | 6.76 | 6.61 - 6.76 | 0.9157 times | Fri 23 January 2026 | 6.70 (0.15%) | 6.62 | 6.62 - 6.78 | 0.9769 times | Thu 22 January 2026 | 6.69 (1.52%) | 6.65 | 6.64 - 6.76 | 1.1662 times | Wed 21 January 2026 | 6.59 (3.45%) | 6.39 | 6.38 - 6.62 | 1.4489 times | Tue 20 January 2026 | 6.37 (-3.19%) | 6.45 | 6.32 - 6.46 | 0.7353 times | Fri 16 January 2026 | 6.58 (2.81%) | 6.41 | 6.39 - 6.61 | 1.5272 times | Thu 15 January 2026 | 6.40 (3.9%) | 6.15 | 6.09 - 6.43 | 2.2081 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 6.43 and 6.7
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.63 (-1.04%) | 6.76 | 6.49 - 6.76 | 1.0826 times | Fri 23 January 2026 | 6.70 (1.82%) | 6.45 | 6.32 - 6.78 | 1.13 times | Fri 16 January 2026 | 6.58 (2.97%) | 6.35 | 6.09 - 6.61 | 1.7031 times | Fri 09 January 2026 | 6.39 (-1.24%) | 6.44 | 6.33 - 6.62 | 0.8422 times | Fri 02 January 2026 | 6.47 (-1.52%) | 6.48 | 6.36 - 6.62 | 0.7459 times | Mon 29 December 2025 | 6.57 (1.7%) | 6.48 | 6.44 - 6.62 | 0.3722 times | Fri 26 December 2025 | 6.46 (-1.82%) | 6.59 | 6.37 - 6.62 | 0.8194 times | Fri 19 December 2025 | 6.58 (-5.19%) | 6.99 | 6.56 - 7.06 | 1.209 times | Fri 12 December 2025 | 6.94 (2.81%) | 6.80 | 6.74 - 7.09 | 1.0812 times | Fri 05 December 2025 | 6.75 (-3.98%) | 6.90 | 6.68 - 7.13 | 1.0144 times | Fri 28 November 2025 | 7.03 (5.56%) | 6.68 | 6.65 - 7.05 | 0.7456 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 6.36 and 7.05
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 0.8829 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.907 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.7676 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.231 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 0.944 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.8405 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.2307 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.3601 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.8249 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.0114 times | Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 0.8117 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.64 | 6.59 |
| 12 day EMA | 6.59 | 6.58 | 6.55 |
| 20 day EMA | 6.58 | 6.58 | 6.56 |
| 35 day EMA | 6.63 | 6.63 | 6.62 |
| 50 day EMA | 6.71 | 6.71 | 6.71 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.65 | 6.64 |
| 12 day SMA | 6.56 | 6.52 | 6.5 |
| 20 day SMA | 6.5 | 6.5 | 6.49 |
| 35 day SMA | 6.59 | 6.59 | 6.6 |
| 50 day SMA | 6.67 | 6.67 | 6.68 |
| 100 day SMA | 7.11 | 7.12 | 7.13 |
| 150 day SMA | 7.3 | 7.31 | 7.32 |
| 200 day SMA | 7.38 | 7.38 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.