Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 5.14 and 5.27
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.35 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.20 (0.58%) | 5.20 | 5.17 - 5.30 | 0.6053 times | Thu 09 April 2026 | 5.17 (-0.19%) | 5.12 | 5.04 - 5.20 | 0.8102 times | Wed 08 April 2026 | 5.18 (1.57%) | 5.21 | 5.17 - 5.26 | 1.3368 times | Tue 07 April 2026 | 5.10 (0.99%) | 5.04 | 5.02 - 5.12 | 0.4685 times | Mon 06 April 2026 | 5.05 (-2.13%) | 5.18 | 5.02 - 5.18 | 0.9971 times | Thu 02 April 2026 | 5.16 (3.41%) | 4.97 | 4.95 - 5.18 | 1.1557 times | Wed 01 April 2026 | 4.99 (-4.04%) | 5.18 | 4.99 - 5.22 | 0.6791 times | Tue 31 March 2026 | 5.20 (1.96%) | 5.18 | 5.09 - 5.25 | 1.336 times | Mon 30 March 2026 | 5.10 (2.82%) | 5.01 | 4.93 - 5.10 | 1.3651 times | Fri 27 March 2026 | 4.96 (0%) | 4.94 | 4.87 - 4.98 | 1.2462 times | Thu 26 March 2026 | 4.96 (-1%) | 4.98 | 4.95 - 5.08 | 0.7243 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 5.11 and 5.39
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.20 (0.78%) | 5.18 | 5.02 - 5.30 | 0.9837 times | Thu 02 April 2026 | 5.16 (4.03%) | 5.01 | 4.93 - 5.25 | 1.0578 times | Fri 27 March 2026 | 4.96 (-2.36%) | 5.19 | 4.87 - 5.28 | 0.994 times | Fri 20 March 2026 | 5.08 (-1.93%) | 5.26 | 5.05 - 5.30 | 0.5819 times | Fri 13 March 2026 | 5.18 (-6.33%) | 5.45 | 5.14 - 5.45 | 1.1278 times | Fri 06 March 2026 | 5.53 (-5.95%) | 5.75 | 5.52 - 5.88 | 1.1524 times | Fri 27 February 2026 | 5.88 (-0.84%) | 5.92 | 5.86 - 6.17 | 1.2068 times | Fri 20 February 2026 | 5.93 (-5.42%) | 6.33 | 5.91 - 6.68 | 1.456 times | Fri 13 February 2026 | 6.27 (0%) | 6.39 | 6.26 - 6.47 | 0.2957 times | Fri 13 February 2026 | 6.27 (-7.11%) | 6.75 | 6.07 - 6.91 | 1.144 times | Fri 06 February 2026 | 6.75 (1.81%) | 6.61 | 6.45 - 6.79 | 0.6912 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 5.08 and 5.43
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.20 (0%) | 5.18 | 4.95 - 5.30 | 0.3415 times | Tue 31 March 2026 | 5.20 (-11.56%) | 5.75 | 4.87 - 5.88 | 1.0854 times | Fri 27 February 2026 | 5.88 (-11.31%) | 6.61 | 5.86 - 6.91 | 1.1598 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 0.9621 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.9882 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.8364 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.3413 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 1.0286 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.9158 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.3409 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.4819 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.14 | 5.12 |
| 12 day EMA | 5.15 | 5.14 | 5.13 |
| 20 day EMA | 5.22 | 5.22 | 5.23 |
| 35 day EMA | 5.46 | 5.48 | 5.5 |
| 50 day EMA | 5.75 | 5.77 | 5.79 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.13 | 5.1 |
| 12 day SMA | 5.09 | 5.08 | 5.08 |
| 20 day SMA | 5.12 | 5.12 | 5.13 |
| 35 day SMA | 5.4 | 5.42 | 5.46 |
| 50 day SMA | 5.73 | 5.76 | 5.79 |
| 100 day SMA | 6.21 | 6.23 | 6.25 |
| 150 day SMA | 6.66 | 6.68 | 6.7 |
| 200 day SMA | 6.92 | 6.94 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.