EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 9.43 and 9.65
Daily Target 1 | 9.39 |
Daily Target 2 | 9.46 |
Daily Target 3 | 9.6066666666667 |
Daily Target 4 | 9.68 |
Daily Target 5 | 9.83 |
Daily price and volume Empire State
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 9.54 (-1.45%) | 9.71 | 9.53 - 9.75 | 0.6731 times | Thu 16 May 2024 | 9.68 (-0.72%) | 9.76 | 9.59 - 9.76 | 0.7068 times | Wed 15 May 2024 | 9.75 (0.41%) | 9.92 | 9.68 - 9.98 | 1.4195 times | Tue 14 May 2024 | 9.71 (-0.31%) | 9.86 | 9.71 - 9.91 | 1.9883 times | Mon 13 May 2024 | 9.74 (1.67%) | 9.67 | 9.64 - 9.80 | 1.1593 times | Fri 10 May 2024 | 9.58 (0.21%) | 9.53 | 9.39 - 9.59 | 1.0966 times | Thu 09 May 2024 | 9.56 (1.49%) | 9.44 | 9.42 - 9.63 | 0.6878 times | Wed 08 May 2024 | 9.42 (0.11%) | 9.33 | 9.25 - 9.47 | 0.9723 times | Tue 07 May 2024 | 9.41 (0.32%) | 9.47 | 9.36 - 9.51 | 0.7179 times | Mon 06 May 2024 | 9.38 (0.86%) | 9.37 | 9.29 - 9.48 | 0.5784 times | Fri 03 May 2024 | 9.30 (-0.11%) | 9.51 | 9.23 - 9.58 | 0.5455 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 9.31 and 9.76
Weekly Target 1 | 9.23 |
Weekly Target 2 | 9.39 |
Weekly Target 3 | 9.6833333333333 |
Weekly Target 4 | 9.84 |
Weekly Target 5 | 10.13 |
Weekly price and volumes for Empire State
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 9.54 (-0.42%) | 9.67 | 9.53 - 9.98 | 1.1285 times | Fri 10 May 2024 | 9.58 (3.01%) | 9.37 | 9.25 - 9.63 | 0.7691 times | Fri 03 May 2024 | 9.30 (0.98%) | 9.28 | 8.95 - 9.58 | 1.1233 times | Fri 26 April 2024 | 9.21 (0.66%) | 9.18 | 9.01 - 9.68 | 1.3499 times | Fri 19 April 2024 | 9.15 (-0.54%) | 9.24 | 8.88 - 9.28 | 0.9438 times | Fri 12 April 2024 | 9.20 (-3.87%) | 9.66 | 9.14 - 10.05 | 1.3243 times | Fri 05 April 2024 | 9.57 (-5.53%) | 10.18 | 9.37 - 10.20 | 0.7009 times | Thu 28 March 2024 | 10.13 (3.26%) | 9.86 | 9.70 - 10.25 | 0.7691 times | Fri 22 March 2024 | 9.81 (0.2%) | 9.73 | 9.58 - 10.18 | 0.8612 times | Fri 15 March 2024 | 9.79 (0.72%) | 9.66 | 9.53 - 9.96 | 1.03 times | Fri 08 March 2024 | 9.72 (-1.12%) | 9.81 | 9.53 - 9.93 | 1.2038 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 9.25 and 10.28
Monthly Target 1 | 8.46 |
Monthly Target 2 | 9 |
Monthly Target 3 | 9.49 |
Monthly Target 4 | 10.03 |
Monthly Target 5 | 10.52 |
Monthly price and volumes Empire State
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 9.54 (4.84%) | 9.13 | 8.95 - 9.98 | 0.5076 times | Tue 30 April 2024 | 9.10 (-10.17%) | 10.18 | 8.88 - 10.20 | 0.9616 times | Thu 28 March 2024 | 10.13 (1.6%) | 9.95 | 9.53 - 10.25 | 0.8164 times | Thu 29 February 2024 | 9.97 (4.73%) | 9.52 | 9.23 - 10.21 | 0.9996 times | Wed 31 January 2024 | 9.52 (-1.75%) | 9.65 | 9.52 - 10.32 | 1.1912 times | Fri 29 December 2023 | 9.69 (8.15%) | 8.90 | 8.79 - 10.15 | 1.2263 times | Thu 30 November 2023 | 8.96 (10.75%) | 8.11 | 8.05 - 9.32 | 1.1037 times | Tue 31 October 2023 | 8.09 (0.62%) | 8.00 | 7.25 - 8.45 | 0.9284 times | Fri 29 September 2023 | 8.04 (-7.9%) | 8.81 | 7.61 - 9.04 | 1.1087 times | Thu 31 August 2023 | 8.73 (-2.46%) | 8.84 | 8.05 - 8.93 | 1.1565 times | Mon 31 July 2023 | 8.95 (19.49%) | 7.50 | 7.42 - 9.08 | 1.4598 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
DMA period | DMA value |
5 day DMA | 9.68 |
12 day DMA | 9.53 |
20 day DMA | 9.43 |
35 day DMA | 9.42 |
50 day DMA | 9.54 |
100 day DMA | 9.71 |
150 day DMA | 9.41 |
200 day DMA | 9.12 |
EMA (exponential moving average) of Empire State ESRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.63 | 9.67 | 9.66 |
12 day EMA | 9.55 | 9.55 | 9.53 |
20 day EMA | 9.5 | 9.5 | 9.48 |
35 day EMA | 9.53 | 9.53 | 9.52 |
50 day EMA | 9.58 | 9.58 | 9.58 |
SMA (simple moving average) of Empire State ESRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.68 | 9.69 | 9.67 |
12 day SMA | 9.53 | 9.51 | 9.46 |
20 day SMA | 9.43 | 9.41 | 9.38 |
35 day SMA | 9.42 | 9.43 | 9.44 |
50 day SMA | 9.54 | 9.55 | 9.55 |
100 day SMA | 9.71 | 9.71 | 9.71 |
150 day SMA | 9.41 | 9.4 | 9.39 |
200 day SMA | 9.12 | 9.12 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.