EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 126.89 and 135.96

Daily Target 1119.9
Daily Target 2124.8
Daily Target 3128.97
Daily Target 4133.87
Daily Target 5138.04

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Tue 27 October 2026 129.70 (4.73%) 127.64 124.07 - 133.14 2.4551 times
Mon 26 October 2026 123.84 (0.24%) 124.15 120.43 - 125.42 0.7344 times
Fri 23 October 2026 123.54 (0.28%) 122.29 122.29 - 124.71 0.964 times
Thu 22 October 2026 123.19 (3.77%) 118.80 118.80 - 123.23 0.6968 times
Wed 21 October 2026 118.72 (-0.41%) 119.39 117.62 - 120.00 0.6486 times
Tue 20 October 2026 119.21 (2.12%) 117.62 117.50 - 121.00 0.8036 times
Mon 19 October 2026 116.73 (-1.82%) 119.02 116.35 - 119.13 0.7997 times
Fri 16 October 2026 118.89 (-0.05%) 119.17 117.73 - 120.53 1.1329 times
Thu 15 October 2026 118.95 (0.92%) 119.25 117.39 - 119.67 1.0049 times
Wed 14 October 2026 117.86 (-1.93%) 117.72 116.91 - 119.87 0.7601 times
Tue 13 October 2026 120.18 (-0.83%) 121.61 119.84 - 122.01 0.4223 times

Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 125.07 and 137.78

Weekly Target 1115.05
Weekly Target 2122.37
Weekly Target 3127.75666666667
Weekly Target 4135.08
Weekly Target 5140.47

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Tue 27 October 2026 129.70 (4.99%) 124.15 120.43 - 133.14 0.6123 times
Fri 23 October 2026 123.54 (3.91%) 119.02 116.35 - 124.71 0.7511 times
Fri 16 October 2026 118.89 (0.27%) 118.30 116.91 - 122.20 0.7763 times
Fri 09 October 2026 118.57 (-1.13%) 119.92 113.53 - 120.48 0.8418 times
Fri 02 October 2026 119.92 (-1.93%) 121.70 114.55 - 122.23 0.868 times
Fri 25 September 2026 122.28 (-0.75%) 123.19 120.29 - 126.16 1.0151 times
Fri 18 September 2026 123.20 (2.79%) 119.29 118.76 - 125.65 2.457 times
Fri 11 September 2026 119.86 (0.76%) 119.40 115.63 - 121.20 0.8596 times
Fri 04 September 2026 118.96 (5.88%) 112.23 110.28 - 121.98 1.0229 times
Fri 28 August 2026 112.35 (-2.57%) 115.45 111.30 - 117.43 0.796 times
Fri 21 August 2026 115.31 (-9.96%) 128.11 112.42 - 129.00 1.0556 times

weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 121.62 and 141.23

Monthly Target 1105.85
Monthly Target 2117.77
Monthly Target 3125.45666666667
Monthly Target 4137.38
Monthly Target 5145.07

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Tue 27 October 2026 129.70 (11.45%) 116.41 113.53 - 133.14 1.0255 times
Wed 30 September 2026 116.37 (4.16%) 111.72 110.28 - 126.16 1.7574 times
Mon 31 August 2026 111.72 (-13.54%) 130.51 111.00 - 134.65 1.1058 times
Fri 31 July 2026 129.22 (8.49%) 118.40 113.00 - 132.69 1.287 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 0.9947 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 0.7725 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.0581 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.6834 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.5974 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.7182 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.5271 times

monthly chart EsquireFinancial

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 123.8
12 day DMA 121
20 day DMA 119.66
35 day DMA 120.21
50 day DMA 118.75
100 day DMA 120.08
150 day DMA 116.49
200 day DMA 114.21

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA124.65122.12121.26
12 day EMA122120.6120.01
20 day EMA121120.09119.69
35 day EMA120.24119.68119.44
50 day EMA120.19119.8119.64

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA123.8121.7120.28
12 day SMA121120.07119.59
20 day SMA119.66119.07118.86
35 day SMA120.21119.88119.74
50 day SMA118.75118.63118.72
100 day SMA120.08119.86119.71
150 day SMA116.49116.34116.22
200 day SMA114.21114.08114.01
Back to top | Use Dark Theme