Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 108.83 and 112.05
| Daily Target 1 | 106.33 |
| Daily Target 2 | 108.11 |
| Daily Target 3 | 109.55 |
| Daily Target 4 | 111.33 |
| Daily Target 5 | 112.77 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.89 (1.33%) | 107.77 | 107.77 - 110.99 | 0.739 times | Mon 01 June 2026 | 108.45 (-1.31%) | 108.97 | 106.83 - 110.13 | 1.0064 times | Fri 29 May 2026 | 109.89 (0.33%) | 109.50 | 109.01 - 110.85 | 1.1353 times | Thu 28 May 2026 | 109.53 (-0.45%) | 109.50 | 106.92 - 110.00 | 0.7583 times | Wed 27 May 2026 | 110.03 (-2.26%) | 112.87 | 110.00 - 114.12 | 0.8994 times | Tue 26 May 2026 | 112.57 (1.6%) | 111.50 | 109.64 - 113.52 | 0.6636 times | Fri 22 May 2026 | 110.80 (-0.19%) | 111.17 | 109.43 - 112.16 | 1.1458 times | Thu 21 May 2026 | 111.01 (-1.55%) | 111.72 | 109.99 - 113.17 | 1.5622 times | Wed 20 May 2026 | 112.76 (3.88%) | 108.55 | 107.84 - 112.86 | 1.1887 times | Tue 19 May 2026 | 108.55 (-0.03%) | 107.54 | 106.99 - 109.77 | 0.9012 times | Mon 18 May 2026 | 108.58 (2.99%) | 106.72 | 106.22 - 108.66 | 0.8539 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 108.36 and 112.52
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 107.48 |
| Weekly Target 3 | 109.23666666667 |
| Weekly Target 4 | 111.64 |
| Weekly Target 5 | 113.4 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.89 (0%) | 108.97 | 106.83 - 110.99 | 0.4196 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.8309 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.3586 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.9245 times | Fri 08 May 2026 | 106.83 (-2.04%) | 108.93 | 106.47 - 110.67 | 0.4265 times | Wed 06 May 2026 | 109.05 (1.91%) | 106.03 | 105.21 - 110.67 | 0.4272 times | Fri 01 May 2026 | 107.01 (1.9%) | 105.01 | 104.63 - 111.75 | 1.1184 times | Fri 24 April 2026 | 105.01 (-9.44%) | 116.05 | 104.83 - 118.29 | 1.6617 times | Fri 17 April 2026 | 115.96 (2.49%) | 112.80 | 111.40 - 118.38 | 1.7247 times | Fri 10 April 2026 | 113.14 (3.85%) | 108.95 | 106.73 - 116.92 | 1.1079 times | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 0.7311 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 108.36 and 112.52
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 109.23666666667 |
| Monthly Target 4 | 111.64 |
| Monthly Target 5 | 113.4 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.89 (0%) | 108.97 | 106.83 - 110.99 | 0.1285 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.2772 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.7493 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.1299 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9877 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1874 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8714 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.836 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9427 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8898 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 1.0166 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 109.56 |
| 12 day DMA | 109.79 |
| 20 day DMA | 108.5 |
| 35 day DMA | 108.95 |
| 50 day DMA | 109.29 |
| 100 day DMA | 108.35 |
| 150 day DMA | 106.05 |
| 200 day DMA | 104.63 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.68 | 109.57 | 110.13 |
| 12 day EMA | 109.44 | 109.36 | 109.52 |
| 20 day EMA | 109.1 | 109.02 | 109.08 |
| 35 day EMA | 109.09 | 109.04 | 109.07 |
| 50 day EMA | 109.16 | 109.13 | 109.16 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.56 | 110.09 | 110.56 |
| 12 day SMA | 109.79 | 109.39 | 109.05 |
| 20 day SMA | 108.5 | 108.42 | 108.28 |
| 35 day SMA | 108.95 | 109.05 | 109.19 |
| 50 day SMA | 109.29 | 109.25 | 109.18 |
| 100 day SMA | 108.35 | 108.33 | 108.31 |
| 150 day SMA | 106.05 | 106 | 105.96 |
| 200 day SMA | 104.63 | 104.56 | 104.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.