Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 49.81 and 50.41
| Daily Target 1 | 49.64 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.243333333333 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 50.84 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 50.31 (0.08%) | 50.39 | 49.91 - 50.51 | 0.6979 times | Wed 08 May 2024 | 50.27 (0.8%) | 49.40 | 49.40 - 50.53 | 0.5166 times | Tue 07 May 2024 | 49.87 (0.2%) | 50.31 | 49.87 - 50.50 | 0.4079 times | Mon 06 May 2024 | 49.77 (2.6%) | 49.00 | 48.77 - 50.09 | 1.2961 times | Fri 03 May 2024 | 48.51 (0.6%) | 48.87 | 48.34 - 48.87 | 0.6133 times | Thu 02 May 2024 | 48.22 (1.24%) | 47.31 | 47.31 - 48.59 | 0.9517 times | Wed 01 May 2024 | 47.63 (1.21%) | 47.18 | 47.18 - 48.12 | 0.5861 times | Tue 30 April 2024 | 47.06 (0.04%) | 46.30 | 46.18 - 47.47 | 1.3565 times | Mon 29 April 2024 | 47.04 (-4.23%) | 49.48 | 47.03 - 49.55 | 1.6707 times | Fri 26 April 2024 | 49.12 (3.63%) | 47.95 | 47.35 - 49.31 | 1.9033 times | Thu 25 April 2024 | 47.40 (0.96%) | 47.00 | 46.26 - 47.83 | 1.3867 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 49.54 and 51.3
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 49.87 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 50.31 (3.71%) | 49.00 | 48.77 - 50.53 | 0.4567 times | Fri 03 May 2024 | 48.51 (-1.24%) | 49.48 | 46.18 - 49.55 | 0.8104 times | Fri 26 April 2024 | 49.12 (5.41%) | 46.37 | 46.09 - 49.31 | 1.0245 times | Fri 19 April 2024 | 46.60 (1.17%) | 46.33 | 44.45 - 46.61 | 1.3423 times | Fri 12 April 2024 | 46.06 (-0.78%) | 46.52 | 45.11 - 48.07 | 1.6836 times | Fri 05 April 2024 | 46.42 (-2.21%) | 47.35 | 45.31 - 47.75 | 1.3087 times | Thu 28 March 2024 | 47.47 (-0.34%) | 47.36 | 45.85 - 48.23 | 0.7352 times | Fri 22 March 2024 | 47.63 (0.59%) | 47.19 | 46.10 - 49.76 | 0.9262 times | Fri 15 March 2024 | 47.35 (-4.65%) | 49.41 | 47.00 - 49.42 | 0.8803 times | Fri 08 March 2024 | 49.66 (-1.02%) | 50.01 | 49.15 - 51.92 | 0.8321 times | Fri 01 March 2024 | 50.17 (0.58%) | 50.10 | 49.09 - 51.72 | 0.4269 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 48.75 and 52.1
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 50.31 (6.91%) | 47.18 | 47.18 - 50.53 | 0.2892 times | Tue 30 April 2024 | 47.06 (-0.86%) | 47.35 | 44.45 - 49.55 | 2.1262 times | Thu 28 March 2024 | 47.47 (-6.52%) | 50.12 | 45.85 - 51.92 | 1.2491 times | Thu 29 February 2024 | 50.78 (1.85%) | 50.58 | 46.63 - 51.72 | 1.1032 times | Wed 31 January 2024 | 49.86 (-0.2%) | 49.88 | 46.11 - 54.80 | 1.5771 times | Fri 29 December 2023 | 49.96 (7.28%) | 46.61 | 46.49 - 51.71 | 0.8045 times | Thu 30 November 2023 | 46.57 (1.68%) | 46.66 | 44.97 - 48.30 | 0.6342 times | Tue 31 October 2023 | 45.80 (0.24%) | 46.45 | 43.24 - 47.75 | 0.7027 times | Fri 29 September 2023 | 45.69 (-2.29%) | 47.16 | 43.89 - 48.38 | 0.7945 times | Thu 31 August 2023 | 46.76 (-6.39%) | 49.61 | 45.99 - 52.01 | 0.7194 times | Mon 31 July 2023 | 49.95 (9.2%) | 45.87 | 42.52 - 54.03 | 1.0839 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 48.51 |
| 20 day DMA | 47.4 |
| 35 day DMA | 47.13 |
| 50 day DMA | 47.65 |
| 100 day DMA | 48.5 |
| 150 day DMA | 47.87 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.42 | 49 |
| 12 day EMA | 48.71 | 48.42 | 48.08 |
| 20 day EMA | 48.14 | 47.91 | 47.66 |
| 35 day EMA | 47.98 | 47.84 | 47.7 |
| 50 day EMA | 48.03 | 47.94 | 47.85 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.33 | 48.8 |
| 12 day SMA | 48.51 | 48.22 | 47.91 |
| 20 day SMA | 47.4 | 47.15 | 46.92 |
| 35 day SMA | 47.13 | 47.09 | 46.99 |
| 50 day SMA | 47.65 | 47.66 | 47.65 |
| 100 day SMA | 48.5 | 48.48 | 48.46 |
| 150 day SMA | 47.87 | 47.84 | 47.8 |
| 200 day SMA | 47.72 | 47.72 | 47.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.