Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 122.65 and 125.12
| Daily Target 1 | 120.76 |
| Daily Target 2 | 122.07 |
| Daily Target 3 | 123.23333333333 |
| Daily Target 4 | 124.54 |
| Daily Target 5 | 125.7 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.37 (0.09%) | 123.36 | 121.93 - 124.40 | 1.2518 times | Fri 17 July 2026 | 123.26 (-1.92%) | 124.31 | 122.48 - 125.47 | 1.6057 times | Thu 16 July 2026 | 125.67 (5.16%) | 119.34 | 119.34 - 125.85 | 1.9299 times | Wed 15 July 2026 | 119.50 (0.18%) | 119.54 | 118.26 - 120.83 | 0.6918 times | Tue 14 July 2026 | 119.28 (0.48%) | 118.87 | 118.62 - 120.50 | 1.0088 times | Mon 13 July 2026 | 118.71 (1.28%) | 117.51 | 116.46 - 119.30 | 0.8479 times | Fri 10 July 2026 | 117.21 (-0.14%) | 117.50 | 116.21 - 118.63 | 0.3018 times | Thu 09 July 2026 | 117.37 (-0.25%) | 117.99 | 116.79 - 119.39 | 0.2794 times | Wed 08 July 2026 | 117.67 (-2.35%) | 119.61 | 117.08 - 121.00 | 0.8873 times | Tue 07 July 2026 | 120.50 (0.02%) | 120.48 | 119.03 - 121.91 | 1.1955 times | Mon 06 July 2026 | 120.48 (0.12%) | 121.34 | 118.89 - 123.00 | 0.8149 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 122.65 and 125.12
| Weekly Target 1 | 120.76 |
| Weekly Target 2 | 122.07 |
| Weekly Target 3 | 123.23333333333 |
| Weekly Target 4 | 124.54 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.37 (0.09%) | 123.36 | 121.93 - 124.40 | 0.2975 times | Fri 17 July 2026 | 123.26 (5.16%) | 117.51 | 116.46 - 125.85 | 1.446 times | Fri 10 July 2026 | 117.21 (-2.6%) | 121.34 | 116.21 - 123.00 | 0.8268 times | Thu 02 July 2026 | 120.34 (1.58%) | 118.55 | 115.68 - 124.95 | 1.0321 times | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.4276 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.1915 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.811 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 0.981 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.7539 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.2326 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.8388 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 119.79 and 129.43
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 121.81 |
| Monthly Target 4 | 127.41 |
| Monthly Target 5 | 131.45 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.37 (3.58%) | 118.40 | 116.21 - 125.85 | 0.9078 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.4071 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.0928 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.4968 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 0.9668 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.8451 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.016 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7456 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7153 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8066 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.7614 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 122.22 |
| 12 day DMA | 120.28 |
| 20 day DMA | 119.19 |
| 35 day DMA | 115.72 |
| 50 day DMA | 113.47 |
| 100 day DMA | 110.64 |
| 150 day DMA | 109.72 |
| 200 day DMA | 107.32 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.38 | 121.88 | 121.19 |
| 12 day EMA | 120.63 | 120.13 | 119.56 |
| 20 day EMA | 119.05 | 118.6 | 118.11 |
| 35 day EMA | 116.52 | 116.12 | 115.7 |
| 50 day EMA | 113.89 | 113.5 | 113.1 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.22 | 121.28 | 120.07 |
| 12 day SMA | 120.28 | 120.3 | 119.96 |
| 20 day SMA | 119.19 | 118.69 | 118.15 |
| 35 day SMA | 115.72 | 115.32 | 114.95 |
| 50 day SMA | 113.47 | 113.19 | 112.9 |
| 100 day SMA | 110.64 | 110.44 | 110.28 |
| 150 day SMA | 109.72 | 109.6 | 109.48 |
| 200 day SMA | 107.32 | 107.21 | 107.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.