EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 118.43 and 120.43

Daily Target 1117.95
Daily Target 2118.91
Daily Target 3119.95333333333
Daily Target 4120.91
Daily Target 5121.95

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Fri 11 September 2026 119.86 (0.61%) 120.87 119.00 - 121.00 1.2111 times
Thu 10 September 2026 119.13 (1.37%) 117.64 116.66 - 119.25 0.8345 times
Wed 09 September 2026 117.52 (-0.64%) 116.59 115.63 - 118.02 1.2621 times
Tue 08 September 2026 118.28 (-0.57%) 119.40 118.25 - 121.20 0.9667 times
Fri 04 September 2026 118.96 (-1.88%) 119.74 116.61 - 120.70 1.0228 times
Thu 03 September 2026 121.24 (5.91%) 115.38 115.38 - 121.98 1.3037 times
Wed 02 September 2026 114.47 (2.61%) 112.36 112.27 - 114.93 1.2042 times
Tue 01 September 2026 111.56 (-0.14%) 111.72 110.28 - 112.49 0.6796 times
Mon 31 August 2026 111.72 (-0.56%) 112.23 111.00 - 113.17 0.8761 times
Fri 28 August 2026 112.35 (-1.55%) 114.58 112.06 - 115.00 0.6392 times
Thu 27 August 2026 114.12 (1.3%) 111.96 111.30 - 114.87 1.4152 times

Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 117.75 and 123.32

Weekly Target 1113.33
Weekly Target 2116.59
Weekly Target 3118.89666666667
Weekly Target 4122.16
Weekly Target 5124.47

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Fri 11 September 2026 119.86 (0.76%) 119.40 115.63 - 121.20 1.0064 times
Fri 04 September 2026 118.96 (5.88%) 112.23 110.28 - 121.98 1.1975 times
Fri 28 August 2026 112.35 (-2.57%) 115.45 111.30 - 117.43 0.932 times
Fri 21 August 2026 115.31 (-9.96%) 128.11 112.42 - 129.00 1.2358 times
Fri 14 August 2026 128.06 (-2.53%) 130.37 126.95 - 134.65 1.0479 times
Fri 07 August 2026 131.38 (1.67%) 130.51 127.82 - 134.03 0.7777 times
Fri 31 July 2026 129.22 (7.59%) 121.30 119.81 - 132.69 1.1092 times
Fri 24 July 2026 120.10 (0%) 116.88 116.53 - 122.53 0.2143 times
Fri 24 July 2026 120.10 (-2.56%) 123.36 113.00 - 124.40 1.3578 times
Fri 17 July 2026 123.26 (5.16%) 117.51 116.46 - 125.85 1.1215 times
Fri 10 July 2026 117.21 (-2.6%) 121.34 116.21 - 123.00 0.6412 times

weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 115.07 and 126.77

Monthly Target 1105.67
Monthly Target 2112.77
Monthly Target 3117.37333333333
Monthly Target 4124.47
Monthly Target 5129.07

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 11 September 2026 119.86 (7.29%) 111.72 110.28 - 121.98 0.636 times
Mon 31 August 2026 111.72 (-13.54%) 130.51 111.00 - 134.65 1.3371 times
Fri 31 July 2026 129.22 (8.49%) 118.40 113.00 - 132.69 1.5561 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.2028 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 0.9341 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.2794 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.8264 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.7224 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.8684 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.6373 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.6115 times

monthly chart EsquireFinancial

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 118.75
12 day DMA 115.99
20 day DMA 116.93
35 day DMA 122.24
50 day DMA 121.63
100 day DMA 116.13
150 day DMA 113.47
200 day DMA 111.78

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA118.61117.99117.42
12 day EMA117.8117.42117.11
20 day EMA118.47118.32118.24
35 day EMA119.15119.11119.11
50 day EMA121.21121.27121.36

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA118.75119.03118.09
12 day SMA115.99115.41115.05
20 day SMA116.93117.52118.21
35 day SMA122.24122.24122.16
50 day SMA121.63121.64121.73
100 day SMA116.13116.03115.96
150 day SMA113.47113.44113.41
200 day SMA111.78111.68111.58
Back to top | Use Dark Theme