Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 100.26 and 104.25
| Daily Target 1 | 99.05 |
| Daily Target 2 | 101.47 |
| Daily Target 3 | 103.04333333333 |
| Daily Target 4 | 105.46 |
| Daily Target 5 | 107.03 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.88 (0.12%) | 104.00 | 100.63 - 104.62 | 1.4039 times | Fri 05 December 2025 | 103.76 (-0.3%) | 104.37 | 103.37 - 105.25 | 0.4429 times | Thu 04 December 2025 | 104.07 (-0.43%) | 104.66 | 103.03 - 104.75 | 0.59 times | Wed 03 December 2025 | 104.52 (2.51%) | 102.41 | 100.20 - 105.25 | 1.2424 times | Tue 02 December 2025 | 101.96 (-0.17%) | 103.02 | 101.66 - 104.05 | 0.7339 times | Mon 01 December 2025 | 102.13 (0.07%) | 101.46 | 101.20 - 104.05 | 1.3767 times | Fri 28 November 2025 | 102.06 (-0.83%) | 101.91 | 101.54 - 102.91 | 0.5069 times | Wed 26 November 2025 | 102.91 (-0.79%) | 102.95 | 102.39 - 103.91 | 1.0921 times | Tue 25 November 2025 | 103.73 (3.91%) | 99.95 | 97.91 - 103.78 | 1.2904 times | Mon 24 November 2025 | 99.83 (-0.36%) | 99.77 | 98.50 - 100.04 | 1.3208 times | Fri 21 November 2025 | 100.19 (4.57%) | 95.89 | 95.43 - 100.35 | 2.4592 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 100.26 and 104.25
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 103.04333333333 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 107.03 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.88 (0.12%) | 104.00 | 100.63 - 104.62 | 0.3218 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 1.0054 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.9651 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.6142 times | Fri 14 November 2025 | 97.87 (0.86%) | 97.07 | 95.54 - 99.95 | 1.2872 times | Fri 07 November 2025 | 97.04 (3.45%) | 94.18 | 92.96 - 97.17 | 0.8808 times | Fri 31 October 2025 | 93.80 (0%) | 92.10 | 92.10 - 95.03 | 0.3379 times | Fri 31 October 2025 | 93.80 (-8.6%) | 102.82 | 92.10 - 103.59 | 1.1326 times | Fri 24 October 2025 | 102.63 (2.75%) | 100.00 | 100.00 - 104.10 | 1.0483 times | Fri 17 October 2025 | 99.88 (0%) | 100.81 | 97.23 - 104.26 | 1.4067 times | Fri 10 October 2025 | 99.88 (-1%) | 101.69 | 99.87 - 105.60 | 0.9295 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 102.04 and 107.09
| Monthly Target 1 | 98.06 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 103.11 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 108.16 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.88 (1.78%) | 101.46 | 100.20 - 105.25 | 0.2324 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8313 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9373 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8847 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 1.0108 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0927 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.4454 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.963 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8901 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.7122 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 0.8455 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 102.07 |
| 20 day DMA | 100.17 |
| 35 day DMA | 99.19 |
| 50 day DMA | 99.98 |
| 100 day DMA | 99.3 |
| 150 day DMA | 96.97 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 103.35 | 103.14 |
| 12 day EMA | 102.16 | 101.85 | 101.5 |
| 20 day EMA | 101.13 | 100.84 | 100.53 |
| 35 day EMA | 100.83 | 100.65 | 100.47 |
| 50 day EMA | 100.7 | 100.57 | 100.44 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 103.29 | 102.95 |
| 12 day SMA | 102.07 | 101.5 | 100.87 |
| 20 day SMA | 100.17 | 99.83 | 99.42 |
| 35 day SMA | 99.19 | 99.08 | 98.93 |
| 50 day SMA | 99.98 | 99.97 | 99.98 |
| 100 day SMA | 99.3 | 99.26 | 99.21 |
| 150 day SMA | 96.97 | 96.85 | 96.72 |
| 200 day SMA | 91.96 | 91.85 | 91.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.