Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.63 and 3.78
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.9 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.73 (-1.32%) | 3.81 | 3.68 - 3.83 | 0.4469 times | Thu 04 December 2025 | 3.78 (0%) | 3.82 | 3.76 - 3.91 | 0.6011 times | Wed 03 December 2025 | 3.78 (3%) | 3.66 | 3.61 - 3.85 | 0.579 times | Tue 02 December 2025 | 3.67 (-1.34%) | 3.77 | 3.59 - 3.90 | 0.6917 times | Mon 01 December 2025 | 3.72 (-7.23%) | 3.94 | 3.64 - 4.03 | 0.978 times | Fri 28 November 2025 | 4.01 (1.52%) | 3.98 | 3.88 - 4.02 | 0.6443 times | Wed 26 November 2025 | 3.95 (7.34%) | 3.72 | 3.64 - 4.02 | 1.4505 times | Tue 25 November 2025 | 3.68 (15.72%) | 3.23 | 3.20 - 3.77 | 2.5381 times | Mon 24 November 2025 | 3.18 (3.25%) | 3.09 | 3.04 - 3.20 | 0.6974 times | Fri 21 November 2025 | 3.08 (4.41%) | 2.95 | 2.95 - 3.18 | 1.373 times | Thu 20 November 2025 | 2.95 (5.73%) | 2.84 | 2.82 - 3.02 | 0.8967 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.44 and 3.88
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.73 (-6.98%) | 3.94 | 3.59 - 4.03 | 0.7829 times | Fri 28 November 2025 | 4.01 (30.19%) | 3.09 | 3.04 - 4.02 | 1.2659 times | Fri 21 November 2025 | 3.08 (6.21%) | 2.88 | 2.66 - 3.18 | 0.9761 times | Fri 14 November 2025 | 2.90 (9.02%) | 2.68 | 2.65 - 3.26 | 1.1924 times | Fri 07 November 2025 | 2.66 (-10.44%) | 2.90 | 2.42 - 3.00 | 0.9273 times | Fri 31 October 2025 | 2.97 (0%) | 2.84 | 2.80 - 3.01 | 0.2085 times | Fri 31 October 2025 | 2.97 (9.59%) | 2.75 | 2.73 - 3.11 | 0.9708 times | Fri 24 October 2025 | 2.71 (-1.09%) | 2.78 | 2.65 - 2.85 | 0.603 times | Fri 17 October 2025 | 2.74 (8.3%) | 2.55 | 2.50 - 2.84 | 1.0486 times | Fri 10 October 2025 | 2.53 (-22.87%) | 3.29 | 2.30 - 3.42 | 2.0243 times | Fri 03 October 2025 | 3.28 (23.77%) | 2.69 | 2.57 - 3.38 | 1.4728 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.44 and 3.88
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.73 (-6.98%) | 3.94 | 3.59 - 4.03 | 0.214 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1921 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.6082 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.3396 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0407 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9956 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.6125 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1602 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.0589 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.7781 times | Fri 28 February 2025 | 1.70 (-5.03%) | 1.75 | 1.64 - 1.94 | 0.47 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.08 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.73 | 3.71 |
| 12 day EMA | 3.56 | 3.53 | 3.48 |
| 20 day EMA | 3.39 | 3.35 | 3.31 |
| 35 day EMA | 3.2 | 3.17 | 3.13 |
| 50 day EMA | 3.01 | 2.98 | 2.95 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.79 | 3.83 |
| 12 day SMA | 3.53 | 3.45 | 3.37 |
| 20 day SMA | 3.27 | 3.21 | 3.17 |
| 35 day SMA | 3.08 | 3.05 | 3.01 |
| 50 day SMA | 2.98 | 2.96 | 2.93 |
| 100 day SMA | 2.53 | 2.5 | 2.48 |
| 150 day SMA | 2.02 | 2.01 | 1.99 |
| 200 day SMA | 1.86 | 1.85 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.