Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 52.8 and 54.8
| Daily Target 1 | 52.21 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 54.213333333333 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 56.21 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.54 (0.48%) | 54.64 | 53.05 - 55.05 | 0.9458 times | Thu 02 May 2024 | 54.28 (1.29%) | 54.06 | 53.25 - 54.41 | 1.3488 times | Wed 01 May 2024 | 53.59 (1.17%) | 53.07 | 53.03 - 53.93 | 1.8297 times | Tue 30 April 2024 | 52.97 (-1.32%) | 53.38 | 52.85 - 53.73 | 0.868 times | Mon 29 April 2024 | 53.68 (-0.56%) | 54.10 | 53.64 - 54.42 | 0.7305 times | Fri 26 April 2024 | 53.98 (0.22%) | 53.86 | 53.78 - 54.18 | 0.851 times | Thu 25 April 2024 | 53.86 (-0.57%) | 53.83 | 53.14 - 54.00 | 0.6988 times | Wed 24 April 2024 | 54.17 (0.04%) | 53.85 | 53.66 - 54.25 | 0.92 times | Tue 23 April 2024 | 54.15 (0.45%) | 53.92 | 53.51 - 54.44 | 1.2185 times | Mon 22 April 2024 | 53.91 (0.84%) | 53.80 | 53.23 - 54.13 | 0.5888 times | Fri 19 April 2024 | 53.46 (1.5%) | 52.69 | 52.69 - 53.49 | 0.9101 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 53.7 and 55.9
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 54.146666666667 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.54 (1.04%) | 54.10 | 52.85 - 55.05 | 1.3054 times | Fri 26 April 2024 | 53.98 (0.97%) | 53.80 | 53.14 - 54.44 | 0.9756 times | Fri 19 April 2024 | 53.46 (-0.37%) | 53.95 | 52.31 - 54.21 | 0.7894 times | Fri 12 April 2024 | 53.66 (-5.41%) | 56.99 | 53.33 - 57.18 | 0.8256 times | Fri 05 April 2024 | 56.73 (-4.67%) | 59.37 | 56.33 - 59.51 | 0.9497 times | Thu 28 March 2024 | 59.51 (3.14%) | 57.50 | 57.45 - 59.90 | 0.6998 times | Fri 22 March 2024 | 57.70 (4.28%) | 55.17 | 54.38 - 58.67 | 1.1254 times | Fri 15 March 2024 | 55.33 (2.54%) | 53.66 | 53.66 - 56.36 | 1.643 times | Fri 08 March 2024 | 53.96 (0.73%) | 53.62 | 53.17 - 54.94 | 0.8643 times | Fri 01 March 2024 | 53.57 (1.3%) | 52.45 | 52.16 - 53.98 | 0.8217 times | Fri 23 February 2024 | 52.88 (0.99%) | 51.83 | 51.69 - 53.44 | 0.7375 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 53.79 and 55.81
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 54.206666666667 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.54 (2.96%) | 53.07 | 53.03 - 55.05 | 0.2557 times | Tue 30 April 2024 | 52.97 (-10.99%) | 59.37 | 52.31 - 59.51 | 1.0613 times | Thu 28 March 2024 | 59.51 (11.09%) | 53.46 | 53.17 - 59.90 | 1.2202 times | Thu 29 February 2024 | 53.57 (-2.88%) | 55.16 | 50.66 - 55.31 | 1.2541 times | Wed 31 January 2024 | 55.16 (4.59%) | 52.53 | 51.93 - 56.45 | 1.055 times | Fri 29 December 2023 | 52.74 (9.1%) | 48.21 | 48.00 - 53.66 | 1.0871 times | Thu 30 November 2023 | 48.34 (2.33%) | 47.24 | 46.93 - 49.86 | 0.8371 times | Tue 31 October 2023 | 47.24 (-0.11%) | 47.31 | 45.63 - 49.84 | 1.1155 times | Fri 29 September 2023 | 47.29 (-5.83%) | 50.50 | 47.17 - 51.04 | 1.0315 times | Thu 31 August 2023 | 50.22 (1.25%) | 49.38 | 49.19 - 53.66 | 1.0825 times | Mon 31 July 2023 | 49.60 (5.98%) | 46.55 | 44.96 - 50.37 | 0.9016 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.92 |
| 35 day DMA | 55.46 |
| 50 day DMA | 55.02 |
| 100 day DMA | 54.15 |
| 150 day DMA | 52.15 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 53.8 | 53.56 |
| 12 day EMA | 54 | 53.9 | 53.83 |
| 20 day EMA | 54.24 | 54.21 | 54.2 |
| 35 day EMA | 54.31 | 54.3 | 54.3 |
| 50 day EMA | 54.69 | 54.7 | 54.72 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.7 | 53.62 |
| 12 day SMA | 53.77 | 53.59 | 53.45 |
| 20 day SMA | 53.92 | 54.03 | 54.14 |
| 35 day SMA | 55.46 | 55.48 | 55.53 |
| 50 day SMA | 55.02 | 54.97 | 54.94 |
| 100 day SMA | 54.15 | 54.1 | 54.06 |
| 150 day SMA | 52.15 | 52.1 | 52.05 |
| 200 day SMA | 51.62 | 51.6 | 51.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.