Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 58.68 and 60.63
| Daily Target 1 | 58.23 |
| Daily Target 2 | 59.13 |
| Daily Target 3 | 60.18 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 62.13 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.03 (-0.81%) | 60.89 | 59.28 - 61.23 | 1.1862 times | Thu 30 April 2026 | 60.52 (-5.38%) | 63.40 | 60.47 - 63.46 | 1.7478 times | Wed 29 April 2026 | 63.96 (-0.51%) | 64.04 | 63.60 - 64.95 | 0.9988 times | Tue 28 April 2026 | 64.29 (-0.03%) | 65.01 | 64.04 - 65.20 | 0.7649 times | Mon 27 April 2026 | 64.31 (1.08%) | 63.55 | 63.55 - 64.66 | 0.7293 times | Fri 24 April 2026 | 63.62 (-1.44%) | 64.31 | 63.31 - 64.54 | 1.0603 times | Thu 23 April 2026 | 64.55 (2.22%) | 63.47 | 63.09 - 64.83 | 0.8177 times | Wed 22 April 2026 | 63.15 (-0.03%) | 63.07 | 62.80 - 63.40 | 0.6621 times | Tue 21 April 2026 | 63.17 (0.8%) | 63.17 | 62.54 - 63.71 | 1.1208 times | Mon 20 April 2026 | 62.67 (1%) | 62.06 | 62.06 - 63.16 | 0.9122 times | Fri 17 April 2026 | 62.05 (1.92%) | 61.40 | 61.40 - 63.01 | 1.1113 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 56.7 and 62.62
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 61.503333333333 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 1.1668 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 0.9833 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.8418 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.8966 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.7028 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.0896 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.6699 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.2459 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.0725 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.3309 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.4883 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 58.68 and 60.63
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 60.18 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.03 (-0.81%) | 60.89 | 59.28 - 61.23 | 0.0633 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.9736 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.1145 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.3547 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.1661 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.138 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8784 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1984 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.1172 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9958 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3863 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 62.77 |
| 20 day DMA | 61.94 |
| 35 day DMA | 60.27 |
| 50 day DMA | 60.14 |
| 100 day DMA | 61.88 |
| 150 day DMA | 61.65 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 62.77 | 63.9 |
| 12 day EMA | 62.22 | 62.62 | 63 |
| 20 day EMA | 61.8 | 61.99 | 62.15 |
| 35 day EMA | 61.3 | 61.37 | 61.42 |
| 50 day EMA | 60.55 | 60.57 | 60.57 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 63.34 | 64.15 |
| 12 day SMA | 62.77 | 62.83 | 62.86 |
| 20 day SMA | 61.94 | 61.9 | 61.78 |
| 35 day SMA | 60.27 | 60.2 | 60.14 |
| 50 day SMA | 60.14 | 60.16 | 60.2 |
| 100 day SMA | 61.88 | 61.9 | 61.91 |
| 150 day SMA | 61.65 | 61.68 | 61.71 |
| 200 day SMA | 61.54 | 61.51 | 61.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.