Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 843.47 and 859.69
| Daily Target 1 | 830.76 |
| Daily Target 2 | 839.95 |
| Daily Target 3 | 846.97666666667 |
| Daily Target 4 | 856.17 |
| Daily Target 5 | 863.2 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 849.15 (-1.04%) | 844.90 | 837.78 - 854.00 | 0.4581 times | Mon 01 June 2026 | 858.06 (-2.59%) | 868.87 | 850.50 - 869.99 | 0.7284 times | Fri 29 May 2026 | 880.89 (-1.32%) | 896.57 | 859.98 - 897.79 | 1.0196 times | Thu 28 May 2026 | 892.63 (7.7%) | 868.22 | 862.14 - 902.18 | 1.6768 times | Wed 27 May 2026 | 828.81 (-2.77%) | 837.08 | 810.94 - 837.24 | 1.322 times | Tue 26 May 2026 | 852.41 (11.02%) | 857.49 | 820.00 - 857.49 | 1.9436 times | Fri 22 May 2026 | 767.82 (0.54%) | 768.01 | 758.68 - 773.23 | 0.9407 times | Thu 21 May 2026 | 763.72 (-0.67%) | 762.00 | 751.78 - 770.00 | 0.4875 times | Wed 20 May 2026 | 768.84 (-0.28%) | 775.81 | 766.47 - 783.06 | 0.4386 times | Tue 19 May 2026 | 771.00 (1.36%) | 773.00 | 763.00 - 786.58 | 0.9847 times | Mon 18 May 2026 | 760.63 (1.42%) | 753.93 | 745.36 - 761.45 | 1.0413 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 827.36 and 859.57
| Weekly Target 1 | 820.1 |
| Weekly Target 2 | 834.62 |
| Weekly Target 3 | 852.30666666667 |
| Weekly Target 4 | 866.83 |
| Weekly Target 5 | 884.52 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 849.15 (-3.6%) | 868.87 | 837.78 - 869.99 | 0.3384 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 1.7006 times | Fri 22 May 2026 | 767.82 (2.37%) | 753.93 | 745.36 - 786.58 | 1.1103 times | Fri 15 May 2026 | 750.01 (-4.12%) | 774.09 | 747.77 - 804.21 | 1.1882 times | Fri 08 May 2026 | 782.21 (-5.77%) | 835.59 | 775.05 - 844.61 | 0.9125 times | Wed 06 May 2026 | 830.09 (-0.14%) | 845.69 | 827.65 - 873.10 | 0.5984 times | Fri 01 May 2026 | 831.22 (1.13%) | 806.06 | 802.57 - 840.12 | 0.7657 times | Fri 24 April 2026 | 821.96 (-5.8%) | 879.23 | 800.61 - 889.76 | 0.9582 times | Fri 17 April 2026 | 872.58 (-5.69%) | 918.00 | 865.25 - 937.00 | 1.152 times | Fri 10 April 2026 | 925.24 (4.08%) | 914.00 | 900.07 - 940.20 | 1.2756 times | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 0.956 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 827.36 and 859.57
| Monthly Target 1 | 820.1 |
| Monthly Target 2 | 834.62 |
| Monthly Target 3 | 852.30666666667 |
| Monthly Target 4 | 866.83 |
| Monthly Target 5 | 884.52 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 849.15 (-3.6%) | 868.87 | 837.78 - 869.99 | 0.0715 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1896 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.951 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.7729 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1893 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1077 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9695 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7331 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0391 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9764 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2857 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 861.91 |
| 12 day DMA | 812 |
| 20 day DMA | 806.87 |
| 35 day DMA | 826.15 |
| 50 day DMA | 848.01 |
| 100 day DMA | 804.83 |
| 150 day DMA | 706.9 |
| 200 day DMA | 653.11 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.81 | 853.14 | 850.68 |
| 12 day EMA | 831.41 | 828.19 | 822.76 |
| 20 day EMA | 825.99 | 823.55 | 819.92 |
| 35 day EMA | 836.34 | 835.59 | 834.27 |
| 50 day EMA | 856.42 | 856.72 | 856.67 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.91 | 862.56 | 844.51 |
| 12 day SMA | 812 | 806.19 | 799.63 |
| 20 day SMA | 806.87 | 806.97 | 806.96 |
| 35 day SMA | 826.15 | 828.19 | 830.39 |
| 50 day SMA | 848.01 | 849.09 | 850.36 |
| 100 day SMA | 804.83 | 802.92 | 800.74 |
| 150 day SMA | 706.9 | 704.52 | 702.05 |
| 200 day SMA | 653.11 | 651.19 | 649.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.