Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 727.33 and 741.17
| Daily Target 1 | 716.63 |
| Daily Target 2 | 724.19 |
| Daily Target 3 | 730.47 |
| Daily Target 4 | 738.03 |
| Daily Target 5 | 744.31 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 731.75 (0.94%) | 726.58 | 722.91 - 736.75 | 0.7795 times | Mon 14 September 2026 | 724.91 (-0.42%) | 721.39 | 715.13 - 727.33 | 0.9854 times | Fri 11 September 2026 | 728.00 (0.56%) | 723.91 | 720.20 - 729.65 | 0.7 times | Thu 10 September 2026 | 723.91 (1.33%) | 725.00 | 723.50 - 733.15 | 1.0805 times | Wed 09 September 2026 | 714.40 (0.83%) | 714.04 | 714.04 - 724.42 | 1.2126 times | Tue 08 September 2026 | 708.51 (0.74%) | 724.55 | 706.50 - 728.00 | 1.6385 times | Fri 04 September 2026 | 703.28 (0.29%) | 706.86 | 700.11 - 706.86 | 0.4799 times | Thu 03 September 2026 | 701.22 (-1.13%) | 709.20 | 696.19 - 709.20 | 0.8931 times | Wed 02 September 2026 | 709.20 (0.07%) | 724.50 | 706.19 - 724.50 | 0.9939 times | Tue 01 September 2026 | 708.70 (1.17%) | 711.29 | 707.92 - 720.25 | 1.2367 times | Mon 31 August 2026 | 700.51 (-1.15%) | 705.00 | 699.62 - 706.74 | 0.8618 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 723.44 and 745.06
| Weekly Target 1 | 706.26 |
| Weekly Target 2 | 719 |
| Weekly Target 3 | 727.87666666667 |
| Weekly Target 4 | 740.62 |
| Weekly Target 5 | 749.5 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 731.75 (0.52%) | 721.39 | 715.13 - 736.75 | 0.3793 times | Fri 11 September 2026 | 728.00 (3.51%) | 724.55 | 706.50 - 733.15 | 0.9953 times | Fri 04 September 2026 | 703.28 (-0.76%) | 705.00 | 696.19 - 724.50 | 0.9596 times | Fri 28 August 2026 | 708.68 (-4.4%) | 742.39 | 705.24 - 743.20 | 1.161 times | Fri 21 August 2026 | 741.33 (-5.4%) | 786.00 | 737.42 - 797.79 | 1.3974 times | Fri 14 August 2026 | 783.62 (-8.79%) | 859.14 | 760.42 - 863.12 | 1.5756 times | Fri 07 August 2026 | 859.14 (6.24%) | 809.00 | 809.00 - 876.85 | 1.1207 times | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 1.1671 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.2215 times | Fri 24 July 2026 | 820.21 (10.52%) | 758.44 | 754.50 - 831.08 | 1.0225 times | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 1.1102 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 713.97 and 754.53
| Monthly Target 1 | 681 |
| Monthly Target 2 | 706.38 |
| Monthly Target 3 | 721.56333333333 |
| Monthly Target 4 | 746.94 |
| Monthly Target 5 | 762.12 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 731.75 (4.46%) | 711.29 | 696.19 - 736.75 | 0.3023 times | Mon 31 August 2026 | 700.51 (-13.37%) | 809.00 | 699.62 - 876.85 | 0.7653 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.6943 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.9098 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.2141 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9706 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8095 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.2139 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1306 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9896 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7482 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 724.59 |
| 12 day DMA | 713.59 |
| 20 day DMA | 724.5 |
| 35 day DMA | 762.28 |
| 50 day DMA | 764.81 |
| 100 day DMA | 786.13 |
| 150 day DMA | 806.17 |
| 200 day DMA | 758.42 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.52 | 720.91 | 718.91 |
| 12 day EMA | 723.25 | 721.7 | 721.12 |
| 20 day EMA | 731.27 | 731.22 | 731.88 |
| 35 day EMA | 743.46 | 744.15 | 745.28 |
| 50 day EMA | 762.29 | 763.54 | 765.12 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.59 | 719.95 | 715.62 |
| 12 day SMA | 713.59 | 712.5 | 712.3 |
| 20 day SMA | 724.5 | 727.05 | 729.99 |
| 35 day SMA | 762.28 | 764.6 | 767.32 |
| 50 day SMA | 764.81 | 765.74 | 767.46 |
| 100 day SMA | 786.13 | 787.04 | 788.31 |
| 150 day SMA | 806.17 | 805.82 | 805.46 |
| 200 day SMA | 758.42 | 757.11 | 755.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.