Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 918.81 and 934.34
| Daily Target 1 | 915.58 |
| Daily Target 2 | 922.03 |
| Daily Target 3 | 931.11333333333 |
| Daily Target 4 | 937.56 |
| Daily Target 5 | 946.64 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 928.47 (0.86%) | 932.03 | 924.67 - 940.20 | 0.849 times | Wed 08 April 2026 | 920.52 (0.69%) | 916.00 | 900.07 - 933.00 | 0.7954 times | Tue 07 April 2026 | 914.17 (-1.03%) | 923.68 | 906.00 - 923.86 | 1.2426 times | Mon 06 April 2026 | 923.68 (3.9%) | 914.00 | 906.00 - 928.08 | 1.4735 times | Thu 02 April 2026 | 888.97 (-0.84%) | 880.00 | 877.85 - 907.73 | 1.0253 times | Wed 01 April 2026 | 896.53 (5.59%) | 872.81 | 868.75 - 898.00 | 0.8343 times | Tue 31 March 2026 | 849.09 (3.98%) | 813.36 | 812.95 - 855.00 | 1.0479 times | Mon 30 March 2026 | 816.59 (-6.12%) | 850.23 | 810.00 - 860.01 | 0.8206 times | Fri 27 March 2026 | 869.82 (-2.26%) | 862.22 | 853.00 - 882.75 | 1.0479 times | Thu 26 March 2026 | 889.93 (-2.41%) | 899.11 | 886.44 - 915.00 | 0.8635 times | Wed 25 March 2026 | 911.90 (1.91%) | 894.80 | 894.80 - 915.55 | 1.1147 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 914.27 and 954.4
| Weekly Target 1 | 882.78 |
| Weekly Target 2 | 905.63 |
| Weekly Target 3 | 922.91333333333 |
| Weekly Target 4 | 945.76 |
| Weekly Target 5 | 963.04 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 928.47 (4.44%) | 914.00 | 900.07 - 940.20 | 0.7789 times | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 0.6659 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 0.9466 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.2068 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.3132 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.0483 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.281 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.8835 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0801 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 0.7957 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 0.8831 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 898.61 and 970.06
| Monthly Target 1 | 841.02 |
| Monthly Target 2 | 884.75 |
| Monthly Target 3 | 912.47333333333 |
| Monthly Target 4 | 956.2 |
| Monthly Target 5 | 983.92 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 928.47 (9.35%) | 872.81 | 868.75 - 940.20 | 0.3245 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.708 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1458 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0672 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9341 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7062 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0011 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9406 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2386 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9341 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.308 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 915.16 |
| 12 day DMA | 892.04 |
| 20 day DMA | 899.56 |
| 35 day DMA | 854.64 |
| 50 day DMA | 805.59 |
| 100 day DMA | 686.32 |
| 150 day DMA | 621.85 |
| 200 day DMA | 579.87 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.22 | 907.09 | 900.38 |
| 12 day EMA | 900.86 | 895.84 | 891.35 |
| 20 day EMA | 886.94 | 882.57 | 878.58 |
| 35 day EMA | 848.64 | 843.94 | 839.43 |
| 50 day EMA | 808.95 | 804.07 | 799.32 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.16 | 908.77 | 894.49 |
| 12 day SMA | 892.04 | 889.91 | 889.98 |
| 20 day SMA | 899.56 | 898.26 | 899.14 |
| 35 day SMA | 854.64 | 847.44 | 840.47 |
| 50 day SMA | 805.59 | 801.2 | 797.17 |
| 100 day SMA | 686.32 | 681.89 | 677.55 |
| 150 day SMA | 621.85 | 618.83 | 615.9 |
| 200 day SMA | 579.87 | 577.42 | 575.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.