Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 530.32 and 549.14
| Daily Target 1 | 526.7 |
| Daily Target 2 | 533.93 |
| Daily Target 3 | 545.52 |
| Daily Target 4 | 552.75 |
| Daily Target 5 | 564.34 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 541.16 (0.4%) | 552.36 | 538.29 - 557.11 | 1.3367 times | Wed 17 December 2025 | 538.98 (3.04%) | 544.51 | 538.08 - 551.29 | 2.098 times | Tue 16 December 2025 | 523.08 (1.91%) | 514.78 | 513.27 - 527.08 | 1.0113 times | Mon 15 December 2025 | 513.27 (-0.38%) | 515.40 | 509.84 - 517.48 | 0.7351 times | Fri 12 December 2025 | 515.24 (0.91%) | 510.57 | 504.04 - 516.00 | 0.9023 times | Thu 11 December 2025 | 510.57 (1.97%) | 515.05 | 508.00 - 518.17 | 0.822 times | Wed 10 December 2025 | 500.73 (-0.05%) | 506.21 | 497.40 - 506.68 | 0.5942 times | Tue 09 December 2025 | 500.99 (3.25%) | 500.04 | 499.12 - 511.98 | 1.0752 times | Mon 08 December 2025 | 485.24 (0.13%) | 488.11 | 481.30 - 492.66 | 0.6671 times | Fri 05 December 2025 | 484.60 (0.94%) | 485.00 | 470.12 - 485.65 | 0.7581 times | Thu 04 December 2025 | 480.11 (-0.05%) | 480.33 | 475.00 - 487.46 | 0.5417 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 525.5 and 572.77
| Weekly Target 1 | 488.77 |
| Weekly Target 2 | 514.96 |
| Weekly Target 3 | 536.03666666667 |
| Weekly Target 4 | 562.23 |
| Weekly Target 5 | 583.31 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 541.16 (5.03%) | 515.40 | 509.84 - 557.11 | 1.4547 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 1.1401 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.9738 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.7181 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.6792 times | Fri 14 November 2025 | 473.03 (0.95%) | 479.75 | 463.00 - 491.08 | 0.9363 times | Fri 07 November 2025 | 468.57 (-1.72%) | 473.48 | 456.57 - 475.76 | 0.6769 times | Fri 31 October 2025 | 476.75 (0%) | 472.00 | 471.03 - 480.00 | 0.2432 times | Fri 31 October 2025 | 476.75 (-3.04%) | 495.00 | 471.03 - 496.00 | 1.2674 times | Fri 24 October 2025 | 491.71 (2.44%) | 485.69 | 475.00 - 494.86 | 0.9103 times | Fri 17 October 2025 | 480.00 (-4.45%) | 502.07 | 478.57 - 525.00 | 1.3511 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 497.08 and 601.19
| Monthly Target 1 | 412.98 |
| Monthly Target 2 | 477.07 |
| Monthly Target 3 | 517.09 |
| Monthly Target 4 | 581.18 |
| Monthly Target 5 | 621.2 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 541.16 (15.19%) | 465.36 | 453.00 - 557.11 | 0.6602 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.742 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0518 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9883 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.3013 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9814 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3742 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.397 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6565 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.8474 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.2306 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 526.35 |
| 12 day DMA | 506.19 |
| 20 day DMA | 490.78 |
| 35 day DMA | 485.7 |
| 50 day DMA | 487.75 |
| 100 day DMA | 485.74 |
| 150 day DMA | 466.67 |
| 200 day DMA | 447.17 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.84 | 521.18 | 512.28 |
| 12 day EMA | 511.1 | 505.64 | 499.58 |
| 20 day EMA | 501.72 | 497.57 | 493.21 |
| 35 day EMA | 495.93 | 493.27 | 490.58 |
| 50 day EMA | 494.22 | 492.3 | 490.4 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.35 | 520.23 | 512.58 |
| 12 day SMA | 506.19 | 499.9 | 492.9 |
| 20 day SMA | 490.78 | 487.79 | 486.05 |
| 35 day SMA | 485.7 | 483.89 | 482.05 |
| 50 day SMA | 487.75 | 487.39 | 487.02 |
| 100 day SMA | 485.74 | 484.87 | 484 |
| 150 day SMA | 466.67 | 465.58 | 464.53 |
| 200 day SMA | 447.17 | 446.16 | 445.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.