Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 672.05 and 683.38
| Daily Target 1 | 669.67 |
| Daily Target 2 | 674.42 |
| Daily Target 3 | 681 |
| Daily Target 4 | 685.75 |
| Daily Target 5 | 692.33 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 679.17 (1.25%) | 686.23 | 676.25 - 687.58 | 1.0513 times | Mon 09 February 2026 | 670.81 (0.87%) | 667.40 | 664.00 - 674.88 | 0.7418 times | Fri 06 February 2026 | 665.00 (-1.36%) | 671.45 | 647.25 - 680.90 | 1.2767 times | Thu 05 February 2026 | 674.20 (-0.85%) | 678.84 | 667.96 - 693.59 | 0.9924 times | Wed 04 February 2026 | 679.99 (-5.56%) | 720.01 | 670.90 - 720.01 | 1.3524 times | Tue 03 February 2026 | 720.01 (3.22%) | 707.44 | 704.04 - 721.76 | 0.8158 times | Mon 02 February 2026 | 697.57 (-0.71%) | 692.97 | 690.00 - 709.64 | 0.9159 times | Fri 30 January 2026 | 702.57 (-2.66%) | 713.06 | 695.20 - 723.99 | 0.942 times | Thu 29 January 2026 | 721.78 (-1.24%) | 731.68 | 712.81 - 734.56 | 0.9554 times | Wed 28 January 2026 | 730.83 (0.13%) | 738.10 | 722.58 - 740.67 | 0.9563 times | Tue 27 January 2026 | 729.88 (2.92%) | 723.30 | 715.00 - 735.20 | 0.8747 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 671.59 and 695.17
| Weekly Target 1 | 653.34 |
| Weekly Target 2 | 666.25 |
| Weekly Target 3 | 676.91666666667 |
| Weekly Target 4 | 689.83 |
| Weekly Target 5 | 700.5 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 679.17 (2.13%) | 667.40 | 664.00 - 687.58 | 0.3973 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 1.1862 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.9712 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 0.9738 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.3441 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.4567 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.6201 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.6652 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.4621 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 0.9235 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.7887 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 625.96 and 700.47
| Monthly Target 1 | 608.22 |
| Monthly Target 2 | 643.69 |
| Monthly Target 3 | 682.72666666667 |
| Monthly Target 4 | 718.2 |
| Monthly Target 5 | 757.24 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 679.17 (-3.33%) | 692.97 | 647.25 - 721.76 | 0.3512 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0886 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9528 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7204 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0211 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9594 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2634 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9527 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3342 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3563 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6373 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 673.83 |
| 12 day DMA | 698.42 |
| 20 day DMA | 705.22 |
| 35 day DMA | 665.51 |
| 50 day DMA | 615.15 |
| 100 day DMA | 552.38 |
| 150 day DMA | 523.7 |
| 200 day DMA | 496.15 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.24 | 679.28 | 683.51 |
| 12 day EMA | 688.72 | 690.46 | 694.03 |
| 20 day EMA | 683.48 | 683.93 | 685.31 |
| 35 day EMA | 650.17 | 648.46 | 647.14 |
| 50 day EMA | 609.1 | 606.24 | 603.61 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.83 | 682 | 687.35 |
| 12 day SMA | 698.42 | 701.74 | 704.91 |
| 20 day SMA | 705.22 | 707.12 | 707.74 |
| 35 day SMA | 665.51 | 661.57 | 657.8 |
| 50 day SMA | 615.15 | 610.96 | 606.87 |
| 100 day SMA | 552.38 | 550.39 | 548.76 |
| 150 day SMA | 523.7 | 522.12 | 520.62 |
| 200 day SMA | 496.15 | 494.64 | 493.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.