Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 531.93 and 545.14
| Daily Target 1 | 529.57 |
| Daily Target 2 | 534.28 |
| Daily Target 3 | 542.78333333333 |
| Daily Target 4 | 547.49 |
| Daily Target 5 | 555.99 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 538.98 (3.04%) | 544.51 | 538.08 - 551.29 | 2.2792 times | Tue 16 December 2025 | 523.08 (1.91%) | 514.78 | 513.27 - 527.08 | 1.0986 times | Mon 15 December 2025 | 513.27 (-0.38%) | 515.40 | 509.84 - 517.48 | 0.7986 times | Fri 12 December 2025 | 515.24 (0.91%) | 510.57 | 504.04 - 516.00 | 0.9802 times | Thu 11 December 2025 | 510.57 (1.97%) | 515.05 | 508.00 - 518.17 | 0.893 times | Wed 10 December 2025 | 500.73 (-0.05%) | 506.21 | 497.40 - 506.68 | 0.6455 times | Tue 09 December 2025 | 500.99 (3.25%) | 500.04 | 499.12 - 511.98 | 1.1681 times | Mon 08 December 2025 | 485.24 (0.13%) | 488.11 | 481.30 - 492.66 | 0.7247 times | Fri 05 December 2025 | 484.60 (0.94%) | 485.00 | 470.12 - 485.65 | 0.8235 times | Thu 04 December 2025 | 480.11 (-0.05%) | 480.33 | 475.00 - 487.46 | 0.5885 times | Wed 03 December 2025 | 480.33 (3.15%) | 474.86 | 470.18 - 480.41 | 0.5912 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 524.41 and 565.86
| Weekly Target 1 | 491.92 |
| Weekly Target 2 | 515.45 |
| Weekly Target 3 | 533.37 |
| Weekly Target 4 | 556.9 |
| Weekly Target 5 | 574.82 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 538.98 (4.61%) | 515.40 | 509.84 - 551.29 | 1.1215 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 1.1846 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 1.0117 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.7461 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.7447 times | Fri 14 November 2025 | 473.03 (0.95%) | 479.75 | 463.00 - 491.08 | 0.9728 times | Fri 07 November 2025 | 468.57 (-1.72%) | 473.48 | 456.57 - 475.76 | 0.7033 times | Fri 31 October 2025 | 476.75 (0%) | 472.00 | 471.03 - 480.00 | 0.2527 times | Fri 31 October 2025 | 476.75 (-3.04%) | 495.00 | 471.03 - 496.00 | 1.3168 times | Fri 24 October 2025 | 491.71 (2.44%) | 485.69 | 475.00 - 494.86 | 0.9458 times | Fri 17 October 2025 | 480.00 (-4.45%) | 502.07 | 478.57 - 525.00 | 1.4038 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 495.99 and 594.28
| Monthly Target 1 | 416.13 |
| Monthly Target 2 | 477.56 |
| Monthly Target 3 | 514.42333333333 |
| Monthly Target 4 | 575.85 |
| Monthly Target 5 | 612.71 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 538.98 (14.73%) | 465.36 | 453.00 - 551.29 | 0.5949 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7472 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0591 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9952 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.3104 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9882 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3838 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.4068 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.661 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.8533 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.2322 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 520.23 |
| 12 day DMA | 499.9 |
| 20 day DMA | 487.79 |
| 35 day DMA | 483.89 |
| 50 day DMA | 487.39 |
| 100 day DMA | 484.87 |
| 150 day DMA | 465.58 |
| 200 day DMA | 446.16 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.18 | 512.28 | 506.88 |
| 12 day EMA | 505.64 | 499.58 | 495.31 |
| 20 day EMA | 497.54 | 493.18 | 490.03 |
| 35 day EMA | 493.33 | 490.64 | 488.73 |
| 50 day EMA | 493.01 | 491.13 | 489.83 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.23 | 512.58 | 508.16 |
| 12 day SMA | 499.9 | 492.9 | 488.46 |
| 20 day SMA | 487.79 | 486.05 | 485.05 |
| 35 day SMA | 483.89 | 482.05 | 481.02 |
| 50 day SMA | 487.39 | 487.02 | 487.08 |
| 100 day SMA | 484.87 | 484 | 483.3 |
| 150 day SMA | 465.58 | 464.53 | 463.58 |
| 200 day SMA | 446.16 | 445.14 | 444.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.