Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 774.34 and 799.15
| Daily Target 1 | 756.02 |
| Daily Target 2 | 767.85 |
| Daily Target 3 | 780.83 |
| Daily Target 4 | 792.66 |
| Daily Target 5 | 805.64 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 779.68 (-3.43%) | 772.65 | 769.00 - 793.81 | 1.0283 times | Thu 29 October 2026 | 807.41 (3.61%) | 783.09 | 781.39 - 815.13 | 1.2445 times | Wed 28 October 2026 | 779.28 (-1.36%) | 774.96 | 768.72 - 781.62 | 1.3909 times | Tue 27 October 2026 | 790.00 (1.55%) | 778.79 | 763.76 - 791.60 | 1.7479 times | Mon 26 October 2026 | 777.96 (5.8%) | 752.61 | 752.61 - 778.82 | 0.7704 times | Fri 23 October 2026 | 735.34 (-1.06%) | 728.86 | 719.07 - 739.86 | 0.553 times | Thu 22 October 2026 | 743.22 (0.07%) | 745.10 | 737.65 - 750.49 | 0.5406 times | Wed 21 October 2026 | 742.72 (-0.22%) | 741.37 | 737.61 - 747.85 | 0.6994 times | Tue 20 October 2026 | 744.33 (-1.99%) | 764.91 | 743.00 - 766.46 | 1.1319 times | Mon 19 October 2026 | 759.47 (0.53%) | 755.22 | 749.77 - 762.32 | 0.8931 times | Fri 16 October 2026 | 755.43 (1.86%) | 742.01 | 742.01 - 755.44 | 1.133 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 766.15 and 828.67
| Weekly Target 1 | 719.95 |
| Weekly Target 2 | 749.82 |
| Weekly Target 3 | 782.47333333333 |
| Weekly Target 4 | 812.34 |
| Weekly Target 5 | 844.99 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 779.68 (6.03%) | 752.61 | 752.61 - 815.13 | 1.3011 times | Fri 23 October 2026 | 735.34 (-2.66%) | 755.22 | 719.07 - 766.46 | 0.8035 times | Fri 16 October 2026 | 755.43 (15.2%) | 660.97 | 650.68 - 755.44 | 1.823 times | Fri 09 October 2026 | 655.74 (-5.82%) | 717.87 | 654.36 - 727.32 | 0.982 times | Fri 02 October 2026 | 696.23 (-5.27%) | 715.53 | 680.03 - 719.00 | 1.0621 times | Fri 25 September 2026 | 735.00 (-1.12%) | 747.95 | 730.52 - 760.35 | 0.8486 times | Fri 18 September 2026 | 743.35 (2.11%) | 721.39 | 715.13 - 753.71 | 0.7592 times | Fri 11 September 2026 | 728.00 (3.51%) | 724.55 | 706.50 - 733.15 | 0.7732 times | Fri 04 September 2026 | 703.28 (-0.76%) | 705.00 | 696.19 - 724.50 | 0.7455 times | Fri 28 August 2026 | 708.68 (-4.4%) | 742.39 | 705.24 - 743.20 | 0.9019 times | Fri 21 August 2026 | 741.33 (-5.4%) | 786.00 | 737.42 - 797.79 | 1.0856 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 715.18 and 879.63
| Monthly Target 1 | 584.05 |
| Monthly Target 2 | 681.86 |
| Monthly Target 3 | 748.49666666667 |
| Monthly Target 4 | 846.31 |
| Monthly Target 5 | 912.95 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 779.68 (14.32%) | 680.33 | 650.68 - 815.13 | 0.9002 times | Wed 30 September 2026 | 682.01 (-2.64%) | 711.29 | 680.03 - 760.35 | 0.6697 times | Mon 31 August 2026 | 700.51 (-13.37%) | 809.00 | 699.62 - 876.85 | 0.7409 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.6722 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8808 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1754 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9396 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.7517 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1751 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0945 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.958 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 786.87 |
| 12 day DMA | 763.04 |
| 20 day DMA | 728.49 |
| 35 day DMA | 727.16 |
| 50 day DMA | 723.85 |
| 100 day DMA | 756.39 |
| 150 day DMA | 785.23 |
| 200 day DMA | 784.42 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.25 | 782.04 | 769.35 |
| 12 day EMA | 760.84 | 757.42 | 748.33 |
| 20 day EMA | 746.85 | 743.4 | 736.67 |
| 35 day EMA | 737.44 | 734.95 | 730.68 |
| 50 day EMA | 734.05 | 732.19 | 729.12 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.87 | 778 | 765.16 |
| 12 day SMA | 763.04 | 756.51 | 744.87 |
| 20 day SMA | 728.49 | 724.32 | 718.73 |
| 35 day SMA | 727.16 | 725.69 | 723.3 |
| 50 day SMA | 723.85 | 723.13 | 722.02 |
| 100 day SMA | 756.39 | 756.78 | 757.08 |
| 150 day SMA | 785.23 | 785.7 | 785.76 |
| 200 day SMA | 784.42 | 784.12 | 783.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.