Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 469.6 and 485.13
| Daily Target 1 | 464.59 |
| Daily Target 2 | 474.6 |
| Daily Target 3 | 480.12333333333 |
| Daily Target 4 | 490.13 |
| Daily Target 5 | 495.65 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 484.60 (0.94%) | 485.00 | 470.12 - 485.65 | 1.1038 times | Thu 04 December 2025 | 480.11 (-0.05%) | 480.33 | 475.00 - 487.46 | 0.7888 times | Wed 03 December 2025 | 480.33 (3.15%) | 474.86 | 470.18 - 480.41 | 0.7924 times | Tue 02 December 2025 | 465.66 (2.35%) | 462.30 | 462.05 - 469.00 | 0.9952 times | Mon 01 December 2025 | 454.95 (-3.16%) | 465.36 | 453.00 - 465.96 | 1.3699 times | Fri 28 November 2025 | 469.79 (0.03%) | 469.00 | 463.66 - 470.73 | 0.2888 times | Wed 26 November 2025 | 469.67 (0.75%) | 471.70 | 464.65 - 473.48 | 0.8425 times | Tue 25 November 2025 | 466.17 (-1.44%) | 473.09 | 458.55 - 473.48 | 1.173 times | Mon 24 November 2025 | 473.00 (-0.15%) | 470.47 | 466.50 - 475.55 | 1.42 times | Fri 21 November 2025 | 473.71 (1.13%) | 463.31 | 457.27 - 473.99 | 1.2255 times | Thu 20 November 2025 | 468.41 (-2.68%) | 486.33 | 467.19 - 490.00 | 0.9582 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 468.8 and 503.26
| Weekly Target 1 | 440.56 |
| Weekly Target 2 | 462.58 |
| Weekly Target 3 | 475.02 |
| Weekly Target 4 | 497.04 |
| Weekly Target 5 | 509.48 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.9758 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.7197 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.6828 times | Fri 14 November 2025 | 473.03 (0.95%) | 479.75 | 463.00 - 491.08 | 0.9382 times | Fri 07 November 2025 | 468.57 (-1.72%) | 473.48 | 456.57 - 475.76 | 0.6784 times | Fri 31 October 2025 | 476.75 (0%) | 472.00 | 471.03 - 480.00 | 0.2437 times | Fri 31 October 2025 | 476.75 (-3.04%) | 495.00 | 471.03 - 496.00 | 1.2701 times | Fri 24 October 2025 | 491.71 (2.44%) | 485.69 | 475.00 - 494.86 | 0.9122 times | Fri 17 October 2025 | 480.00 (-4.45%) | 502.07 | 478.57 - 525.00 | 1.354 times | Fri 10 October 2025 | 502.35 (-2.45%) | 525.99 | 500.01 - 529.99 | 1.2251 times | Fri 03 October 2025 | 514.99 (4.34%) | 503.00 | 495.38 - 527.29 | 1.3241 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 468.8 and 503.26
| Monthly Target 1 | 440.56 |
| Monthly Target 2 | 462.58 |
| Monthly Target 3 | 475.02 |
| Monthly Target 4 | 497.04 |
| Monthly Target 5 | 509.48 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.1892 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7794 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.1048 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 1.0381 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.3669 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 1.0308 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.4435 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.4675 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6896 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.8901 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.2422 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 473.13 |
| 12 day DMA | 472.31 |
| 20 day DMA | 477.13 |
| 35 day DMA | 477.8 |
| 50 day DMA | 487.15 |
| 100 day DMA | 479.39 |
| 150 day DMA | 459.83 |
| 200 day DMA | 437.96 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.4 | 473.8 | 470.65 |
| 12 day EMA | 475.34 | 473.66 | 472.49 |
| 20 day EMA | 476.53 | 475.68 | 475.21 |
| 35 day EMA | 481.77 | 481.6 | 481.69 |
| 50 day EMA | 486.39 | 486.46 | 486.72 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.13 | 470.17 | 468.08 |
| 12 day SMA | 472.31 | 473.93 | 475.86 |
| 20 day SMA | 477.13 | 476.07 | 475.32 |
| 35 day SMA | 477.8 | 478 | 478.63 |
| 50 day SMA | 487.15 | 487.28 | 487.49 |
| 100 day SMA | 479.39 | 478.96 | 478.63 |
| 150 day SMA | 459.83 | 459.29 | 458.74 |
| 200 day SMA | 437.96 | 437.04 | 436.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.