Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 751.59 and 784.55
| Daily Target 1 | 745.75 |
| Daily Target 2 | 757.43 |
| Daily Target 3 | 778.71333333333 |
| Daily Target 4 | 790.39 |
| Daily Target 5 | 811.67 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 769.10 (-6.05%) | 800.00 | 767.04 - 800.00 | 1.2917 times | Tue 28 July 2026 | 818.59 (0.7%) | 817.88 | 811.03 - 823.77 | 1.4 times | Mon 27 July 2026 | 812.86 (-0.9%) | 812.00 | 803.02 - 824.43 | 0.954 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 1.0478 times | Fri 24 July 2026 | 820.21 (1.44%) | 827.00 | 818.10 - 831.08 | 1.0478 times | Thu 23 July 2026 | 808.60 (2.01%) | 798.44 | 793.00 - 827.00 | 1.2773 times | Wed 22 July 2026 | 792.69 (2.33%) | 788.17 | 788.17 - 804.44 | 0.9785 times | Tue 21 July 2026 | 774.63 (2.52%) | 768.73 | 758.70 - 781.90 | 0.98 times | Mon 20 July 2026 | 755.56 (1.81%) | 758.44 | 754.50 - 766.94 | 0.5528 times | Fri 17 July 2026 | 742.13 (0.5%) | 738.44 | 730.00 - 753.30 | 0.4699 times | Thu 16 July 2026 | 738.44 (0.98%) | 752.39 | 734.19 - 752.39 | 1.133 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 739.38 and 796.77
| Weekly Target 1 | 729.47 |
| Weekly Target 2 | 749.28 |
| Weekly Target 3 | 786.85666666667 |
| Weekly Target 4 | 806.67 |
| Weekly Target 5 | 844.25 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 769.10 (-6.23%) | 812.00 | 767.04 - 824.43 | 0.7003 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.2013 times | Fri 24 July 2026 | 820.21 (10.52%) | 758.44 | 754.50 - 831.08 | 0.929 times | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 1.0087 times | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.72 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 1.1796 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 1.2661 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.4502 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.43 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 1.1148 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 2.3667 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 746.34 and 853.84
| Monthly Target 1 | 667.09 |
| Monthly Target 2 | 718.09 |
| Monthly Target 3 | 774.58666666667 |
| Monthly Target 4 | 825.59 |
| Monthly Target 5 | 882.09 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 769.10 (1.37%) | 761.71 | 723.58 - 831.08 | 0.5976 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8515 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1362 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9084 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.6934 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.136 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0581 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9261 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7002 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9926 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9326 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 808.19 |
| 12 day DMA | 782.02 |
| 20 day DMA | 777.04 |
| 35 day DMA | 782.04 |
| 50 day DMA | 795.27 |
| 100 day DMA | 830.58 |
| 150 day DMA | 786.67 |
| 200 day DMA | 712.54 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.65 | 810.42 | 806.33 |
| 12 day EMA | 789.18 | 792.83 | 788.15 |
| 20 day EMA | 784.26 | 785.85 | 782.4 |
| 35 day EMA | 788.01 | 789.12 | 787.39 |
| 50 day EMA | 794.7 | 795.74 | 794.81 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.19 | 816.09 | 810.91 |
| 12 day SMA | 782.02 | 779.29 | 772.36 |
| 20 day SMA | 777.04 | 776.58 | 773.59 |
| 35 day SMA | 782.04 | 784 | 784.33 |
| 50 day SMA | 795.27 | 795.1 | 793.73 |
| 100 day SMA | 830.58 | 831.77 | 832.44 |
| 150 day SMA | 786.67 | 785.36 | 783.6 |
| 200 day SMA | 712.54 | 711.2 | 709.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.