Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 30.87 and 32.73
| Daily Target 1 | 30.45 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 32.313333333333 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 34.17 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.12 (-0.93%) | 32.68 | 31.48 - 33.34 | 0.9757 times | Wed 11 February 2026 | 32.42 (0.56%) | 32.12 | 31.69 - 32.85 | 1.3255 times | Tue 10 February 2026 | 32.24 (4.3%) | 31.11 | 31.02 - 32.53 | 1.4688 times | Mon 09 February 2026 | 30.91 (3.24%) | 29.70 | 29.65 - 30.94 | 1.0818 times | Fri 06 February 2026 | 29.94 (6.97%) | 28.45 | 28.33 - 29.98 | 0.8256 times | Thu 05 February 2026 | 27.99 (-6.39%) | 29.89 | 27.90 - 30.85 | 1.1031 times | Wed 04 February 2026 | 29.90 (3.35%) | 29.32 | 29.06 - 30.27 | 1.1983 times | Tue 03 February 2026 | 28.93 (-2.23%) | 29.84 | 28.43 - 30.28 | 0.6945 times | Mon 02 February 2026 | 29.59 (1.68%) | 28.88 | 28.83 - 29.68 | 0.7307 times | Fri 30 January 2026 | 29.10 (-2.38%) | 29.48 | 28.85 - 29.96 | 0.596 times | Thu 29 January 2026 | 29.81 (-0.27%) | 30.11 | 29.07 - 30.26 | 0.5954 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 30.89 and 34.58
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.12 (7.28%) | 29.70 | 29.65 - 33.34 | 1.5046 times | Fri 06 February 2026 | 29.94 (2.89%) | 28.88 | 27.90 - 30.85 | 1.4117 times | Fri 30 January 2026 | 29.10 (1.43%) | 29.02 | 28.85 - 30.26 | 1.1004 times | Fri 23 January 2026 | 28.69 (-2.68%) | 28.82 | 28.41 - 29.88 | 0.7572 times | Fri 16 January 2026 | 29.48 (5.1%) | 27.96 | 27.74 - 29.75 | 1.0649 times | Fri 09 January 2026 | 28.05 (8.13%) | 25.85 | 25.83 - 28.13 | 1.275 times | Fri 02 January 2026 | 25.94 (1.69%) | 25.62 | 24.97 - 25.96 | 0.4484 times | Mon 29 December 2025 | 25.51 (-0.89%) | 25.62 | 25.37 - 25.69 | 0.1102 times | Fri 26 December 2025 | 25.74 (2.31%) | 25.34 | 25.30 - 25.80 | 0.6681 times | Fri 19 December 2025 | 25.16 (-4.66%) | 26.55 | 24.87 - 26.83 | 1.6595 times | Fri 12 December 2025 | 26.39 (0%) | 26.38 | 25.48 - 27.77 | 1.4099 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 30.01 and 35.45
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.12 (10.38%) | 28.88 | 27.90 - 33.34 | 0.6061 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.9177 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 1.0734 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.2712 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 1.1432 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 1.0766 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.7964 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.2648 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.9921 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.8586 times | Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.7148 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.79 |
| 35 day DMA | 28.49 |
| 50 day DMA | 27.77 |
| 100 day DMA | 26.88 |
| 150 day DMA | 26.21 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.23 | 30.64 |
| 12 day EMA | 30.54 | 30.25 | 29.86 |
| 20 day EMA | 29.86 | 29.62 | 29.32 |
| 35 day EMA | 28.88 | 28.69 | 28.47 |
| 50 day EMA | 27.99 | 27.82 | 27.63 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 30.7 | 30.2 |
| 12 day SMA | 30.24 | 30 | 29.76 |
| 20 day SMA | 29.79 | 29.59 | 29.38 |
| 35 day SMA | 28.49 | 28.31 | 28.1 |
| 50 day SMA | 27.77 | 27.64 | 27.51 |
| 100 day SMA | 26.88 | 26.82 | 26.76 |
| 150 day SMA | 26.21 | 26.16 | 26.11 |
| 200 day SMA | 25.09 | 25.02 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.