Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 36.77 and 37.96
| Daily Target 1 | 36.51 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.703333333333 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.89 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.54 (-1.03%) | 37.93 | 37.19 - 38.38 | 0.8774 times | Fri 02 October 2026 | 37.93 (4.4%) | 37.16 | 36.81 - 38.21 | 0.9625 times | Thu 01 October 2026 | 36.33 (0.14%) | 36.06 | 35.23 - 36.44 | 0.6634 times | Wed 30 September 2026 | 36.28 (0.86%) | 35.98 | 35.62 - 36.63 | 0.8968 times | Tue 29 September 2026 | 35.97 (2.42%) | 35.46 | 34.90 - 36.06 | 1.0619 times | Mon 28 September 2026 | 35.12 (-1.65%) | 35.17 | 34.78 - 35.75 | 0.9042 times | Fri 25 September 2026 | 35.71 (3.51%) | 34.74 | 34.46 - 35.99 | 0.9646 times | Thu 24 September 2026 | 34.50 (-2.73%) | 34.88 | 34.41 - 35.24 | 0.8568 times | Wed 23 September 2026 | 35.47 (0.8%) | 34.82 | 34.39 - 35.92 | 1.2424 times | Tue 22 September 2026 | 35.19 (5.3%) | 33.46 | 33.37 - 35.37 | 1.57 times | Mon 21 September 2026 | 33.42 (2.11%) | 33.56 | 32.94 - 33.72 | 0.7174 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 36.77 and 37.96
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.703333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.54 (-1.03%) | 37.93 | 37.19 - 38.38 | 0.1735 times | Fri 02 October 2026 | 37.93 (6.22%) | 35.17 | 34.78 - 38.21 | 0.8877 times | Fri 25 September 2026 | 35.71 (9.1%) | 33.56 | 32.94 - 35.99 | 1.0583 times | Fri 18 September 2026 | 32.73 (-4.69%) | 32.74 | 31.44 - 33.59 | 1.4993 times | Fri 11 September 2026 | 34.34 (-4.64%) | 36.29 | 33.74 - 36.79 | 0.937 times | Fri 04 September 2026 | 36.01 (3.09%) | 35.07 | 33.49 - 36.13 | 1.4453 times | Fri 28 August 2026 | 34.93 (-1.08%) | 35.02 | 33.70 - 37.50 | 1.6547 times | Fri 21 August 2026 | 35.31 (-9.02%) | 39.06 | 35.21 - 39.56 | 0.9012 times | Fri 14 August 2026 | 38.81 (2.46%) | 38.04 | 37.23 - 39.47 | 0.601 times | Fri 07 August 2026 | 37.88 (3.13%) | 36.33 | 36.29 - 39.19 | 0.8418 times | Fri 31 July 2026 | 36.73 (-1.9%) | 37.44 | 34.10 - 38.43 | 1.5633 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 36.39 and 39.54
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 37.05 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.54 (3.47%) | 36.06 | 35.23 - 38.38 | 0.1365 times | Wed 30 September 2026 | 36.28 (2.08%) | 34.89 | 31.44 - 36.79 | 1.4259 times | Mon 31 August 2026 | 35.54 (-3.24%) | 36.33 | 33.70 - 39.56 | 1.1942 times | Fri 31 July 2026 | 36.73 (-23.08%) | 47.14 | 34.10 - 50.18 | 2.0837 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.0452 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.86 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 0.9377 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.8191 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 0.9589 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.5388 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.6302 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 35.52 |
| 20 day DMA | 34.79 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.93 |
| 100 day DMA | 38.9 |
| 150 day DMA | 38.29 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.54 | 35.85 |
| 12 day EMA | 35.92 | 35.62 | 35.2 |
| 20 day EMA | 35.53 | 35.32 | 35.05 |
| 35 day EMA | 35.72 | 35.61 | 35.47 |
| 50 day EMA | 36.19 | 36.14 | 36.07 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.33 | 35.88 |
| 12 day SMA | 35.52 | 35.15 | 34.67 |
| 20 day SMA | 34.79 | 34.72 | 34.57 |
| 35 day SMA | 35.22 | 35.26 | 35.29 |
| 50 day SMA | 35.93 | 35.93 | 35.92 |
| 100 day SMA | 38.9 | 38.97 | 39.03 |
| 150 day SMA | 38.29 | 38.26 | 38.24 |
| 200 day SMA | 36.2 | 36.14 | 36.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.