Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 41.84 and 42.83
| Daily Target 1 | 41.64 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.633333333333 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.62 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.41 (-0.56%) | 42.60 | 42.25 - 43.24 | 0.7532 times | Tue 02 June 2026 | 42.65 (2.3%) | 42.00 | 41.95 - 43.59 | 0.9825 times | Mon 01 June 2026 | 41.69 (-1.74%) | 41.65 | 40.89 - 41.94 | 0.9586 times | Fri 29 May 2026 | 42.43 (1.22%) | 42.44 | 41.39 - 42.52 | 1.3356 times | Thu 28 May 2026 | 41.92 (-2.31%) | 42.66 | 41.86 - 42.83 | 1.1765 times | Wed 27 May 2026 | 42.91 (-0.63%) | 43.38 | 42.22 - 43.44 | 0.7162 times | Tue 26 May 2026 | 43.18 (5.94%) | 41.75 | 41.61 - 43.37 | 1.5772 times | Fri 22 May 2026 | 40.76 (0.99%) | 40.46 | 40.12 - 41.12 | 0.4047 times | Thu 21 May 2026 | 40.36 (-0.47%) | 40.36 | 39.67 - 40.85 | 1.1013 times | Wed 20 May 2026 | 40.55 (2.71%) | 40.07 | 40.07 - 41.21 | 0.9942 times | Tue 19 May 2026 | 39.48 (-1%) | 39.14 | 38.16 - 39.76 | 1.3176 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 41.65 and 44.35
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 42.296666666667 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.41 (-0.05%) | 41.65 | 40.89 - 43.59 | 0.5152 times | Fri 29 May 2026 | 42.43 (4.1%) | 41.75 | 41.39 - 43.44 | 0.919 times | Fri 22 May 2026 | 40.76 (-3.73%) | 42.30 | 38.16 - 42.46 | 0.9069 times | Fri 15 May 2026 | 42.34 (-3.55%) | 44.42 | 41.63 - 45.52 | 1.327 times | Fri 08 May 2026 | 43.90 (-0.77%) | 44.45 | 42.08 - 44.90 | 0.7903 times | Wed 06 May 2026 | 44.24 (2.86%) | 43.10 | 41.76 - 44.90 | 0.5722 times | Fri 01 May 2026 | 43.01 (6.62%) | 40.68 | 38.38 - 43.83 | 1.7856 times | Fri 24 April 2026 | 40.34 (3.38%) | 38.80 | 37.63 - 40.70 | 1.0824 times | Fri 17 April 2026 | 39.02 (3.8%) | 37.25 | 36.89 - 39.60 | 1.032 times | Fri 10 April 2026 | 37.59 (10.3%) | 34.10 | 33.56 - 38.05 | 1.0694 times | Thu 02 April 2026 | 34.08 (2.16%) | 33.75 | 32.19 - 35.60 | 0.7924 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 41.65 and 44.35
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 45 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.41 (-0.05%) | 41.65 | 40.89 - 43.59 | 0.1362 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 1.2486 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.3614 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 1.1891 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.3921 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.7822 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.9149 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.0835 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.9744 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.9177 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.6788 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 41.52 |
| 20 day DMA | 42.39 |
| 35 day DMA | 41.6 |
| 50 day DMA | 39.75 |
| 100 day DMA | 35.67 |
| 150 day DMA | 32.5 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.21 | 41.99 |
| 12 day EMA | 42.12 | 42.07 | 41.96 |
| 20 day EMA | 41.87 | 41.81 | 41.72 |
| 35 day EMA | 40.63 | 40.52 | 40.39 |
| 50 day EMA | 39.39 | 39.27 | 39.13 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.32 | 42.43 |
| 12 day SMA | 41.52 | 41.51 | 41.59 |
| 20 day SMA | 42.39 | 42.48 | 42.55 |
| 35 day SMA | 41.6 | 41.46 | 41.33 |
| 50 day SMA | 39.75 | 39.58 | 39.39 |
| 100 day SMA | 35.67 | 35.53 | 35.38 |
| 150 day SMA | 32.5 | 32.39 | 32.28 |
| 200 day SMA | 30.83 | 30.74 | 30.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.