Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 37.3 and 38.44
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 38.24 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.38 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.88 (-1.43%) | 38.74 | 37.85 - 38.99 | 0.4554 times | Thu 06 August 2026 | 38.43 (0.23%) | 37.92 | 37.76 - 38.96 | 0.3542 times | Wed 05 August 2026 | 38.34 (-1.41%) | 39.02 | 37.61 - 39.02 | 0.8583 times | Tue 04 August 2026 | 38.89 (3.18%) | 38.76 | 38.01 - 39.19 | 0.7133 times | Mon 03 August 2026 | 37.69 (2.61%) | 36.33 | 36.29 - 37.95 | 1.1189 times | Fri 31 July 2026 | 36.73 (3.12%) | 36.24 | 35.48 - 37.10 | 0.853 times | Thu 30 July 2026 | 35.62 (2.39%) | 36.26 | 35.57 - 36.75 | 0.9845 times | Wed 29 July 2026 | 34.79 (-4.68%) | 36.02 | 34.10 - 36.52 | 1.5302 times | Tue 28 July 2026 | 36.50 (-3.62%) | 38.40 | 35.17 - 38.43 | 2.1868 times | Mon 27 July 2026 | 37.87 (1.15%) | 37.44 | 36.67 - 38.39 | 0.9454 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 1.2905 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 37.09 and 39.99
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.88 (3.13%) | 36.33 | 36.29 - 39.19 | 0.7297 times | Fri 31 July 2026 | 36.73 (-1.9%) | 37.44 | 34.10 - 38.43 | 1.3552 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 0.2691 times | Fri 24 July 2026 | 37.44 (0.11%) | 37.92 | 36.41 - 39.31 | 1.1872 times | Fri 17 July 2026 | 37.40 (-6.08%) | 39.52 | 36.60 - 41.17 | 1.2023 times | Fri 10 July 2026 | 39.82 (-8.75%) | 43.84 | 37.99 - 50.18 | 2.2355 times | Thu 02 July 2026 | 43.64 (-4.42%) | 45.34 | 42.83 - 48.08 | 0.6111 times | Fri 26 June 2026 | 45.66 (-0.67%) | 46.49 | 44.08 - 49.25 | 1.2188 times | Thu 18 June 2026 | 45.97 (5.19%) | 45.42 | 44.56 - 46.72 | 0.6609 times | Fri 12 June 2026 | 43.70 (9.69%) | 40.63 | 39.02 - 44.26 | 0.5302 times | Fri 05 June 2026 | 39.84 (-6.1%) | 41.65 | 39.58 - 43.59 | 0.5695 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 37.09 and 39.99
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 37.786666666667 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.88 (3.13%) | 36.33 | 36.29 - 39.19 | 0.2621 times | Fri 31 July 2026 | 36.73 (-23.08%) | 47.14 | 34.10 - 50.18 | 2.3539 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.1808 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.9716 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.0593 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.9253 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.0833 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.6086 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.7119 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.8431 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.7582 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.69 |
| 35 day DMA | 40.34 |
| 50 day DMA | 41.02 |
| 100 day DMA | 39.99 |
| 150 day DMA | 37.07 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38 | 37.79 |
| 12 day EMA | 37.82 | 37.81 | 37.7 |
| 20 day EMA | 38.28 | 38.32 | 38.31 |
| 35 day EMA | 39.34 | 39.43 | 39.49 |
| 50 day EMA | 40.82 | 40.94 | 41.04 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.02 | 37.45 |
| 12 day SMA | 37.3 | 37.34 | 37.33 |
| 20 day SMA | 37.69 | 37.77 | 37.84 |
| 35 day SMA | 40.34 | 40.57 | 40.76 |
| 50 day SMA | 41.02 | 41.11 | 41.19 |
| 100 day SMA | 39.99 | 39.94 | 39.87 |
| 150 day SMA | 37.07 | 36.99 | 36.91 |
| 200 day SMA | 34.31 | 34.25 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.