ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 26.28 and 26.7

Daily Target 125.96
Daily Target 226.17
Daily Target 326.376666666667
Daily Target 426.59
Daily Target 526.8

Daily price and volume Element Solutions

Date Closing Open Range Volume
Fri 05 December 2025 26.39 (0.46%) 26.24 26.16 - 26.58 0.6552 times
Thu 04 December 2025 26.27 (1.23%) 25.98 25.67 - 26.46 0.8153 times
Wed 03 December 2025 25.95 (1.68%) 25.63 25.57 - 26.31 0.7875 times
Tue 02 December 2025 25.52 (-0.47%) 25.89 25.43 - 25.89 0.5862 times
Mon 01 December 2025 25.64 (-1.08%) 25.50 25.40 - 25.93 0.6501 times
Fri 28 November 2025 25.92 (0.04%) 25.94 25.72 - 26.18 0.5055 times
Wed 26 November 2025 25.91 (0.04%) 25.90 25.90 - 26.37 1.1085 times
Tue 25 November 2025 25.90 (2.9%) 25.20 25.16 - 25.99 1.458 times
Mon 24 November 2025 25.17 (3.16%) 24.59 24.40 - 25.27 1.259 times
Fri 21 November 2025 24.40 (6.13%) 23.59 23.31 - 24.54 2.1748 times
Thu 20 November 2025 22.99 (-4.84%) 24.35 22.86 - 24.73 1.7241 times

Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 25.9 and 27.08

Weekly Target 124.94
Weekly Target 225.67
Weekly Target 326.123333333333
Weekly Target 426.85
Weekly Target 527.3

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Fri 05 December 2025 26.39 (1.81%) 25.50 25.40 - 26.58 0.9075 times
Fri 28 November 2025 25.92 (6.23%) 24.59 24.40 - 26.37 1.1248 times
Fri 21 November 2025 24.40 (-5.76%) 25.79 22.86 - 25.93 1.9324 times
Fri 14 November 2025 25.89 (-6.4%) 27.94 25.52 - 27.97 1.0075 times
Fri 07 November 2025 27.66 (3.52%) 26.41 26.35 - 27.69 1.0461 times
Fri 31 October 2025 26.72 (0%) 26.14 25.73 - 26.81 0.2612 times
Fri 31 October 2025 26.72 (2.06%) 26.35 25.73 - 26.84 1.4095 times
Fri 24 October 2025 26.18 (2.31%) 25.76 25.26 - 26.43 1.0143 times
Fri 17 October 2025 25.59 (-3.25%) 24.55 24.22 - 25.90 0.9745 times
Tue 07 October 2025 26.45 (-1.53%) 26.89 26.19 - 27.43 0.3222 times
Fri 03 October 2025 26.86 (7.57%) 25.12 24.82 - 27.08 0.9266 times

weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 25.9 and 27.08

Monthly Target 124.94
Monthly Target 225.67
Monthly Target 326.123333333333
Monthly Target 426.85
Monthly Target 527.3

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Fri 05 December 2025 26.39 (1.81%) 25.50 25.40 - 26.58 0.191 times
Fri 28 November 2025 25.92 (-2.99%) 26.41 22.86 - 27.97 1.0754 times
Fri 31 October 2025 26.72 (6.16%) 24.99 24.22 - 27.43 0.9671 times
Tue 30 September 2025 25.17 (-2.14%) 25.19 24.44 - 27.05 0.9108 times
Fri 29 August 2025 25.72 (8.98%) 23.04 22.73 - 26.21 0.6737 times
Thu 31 July 2025 23.60 (4.19%) 22.44 22.44 - 25.35 1.07 times
Mon 30 June 2025 22.65 (5.94%) 21.27 20.80 - 23.22 0.8393 times
Fri 30 May 2025 21.38 (4.75%) 20.48 20.43 - 23.13 0.7264 times
Wed 30 April 2025 20.41 (-9.73%) 22.55 16.77 - 22.87 1.4507 times
Mon 31 March 2025 22.61 (-13.4%) 26.23 22.36 - 26.77 2.0955 times
Fri 28 February 2025 26.11 (1.16%) 25.18 24.80 - 27.70 0.6225 times

monthly chart ElementSolutions

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.35
20 day DMA 25.84
35 day DMA 26.04
50 day DMA 25.94
100 day DMA 25.49
150 day DMA 24.36
200 day DMA 23.97

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0525.8825.68
12 day EMA25.8125.725.6
20 day EMA25.8125.7525.7
35 day EMA25.8725.8425.81
50 day EMA2625.9825.97

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.8625.79
12 day SMA25.3525.1925.08
20 day SMA25.8425.8625.89
35 day SMA26.0426.0125.99
50 day SMA25.9425.9425.94
100 day SMA25.4925.4725.46
150 day SMA24.3624.3224.28
200 day SMA23.9723.9623.96
Back to top | Use Dark Theme