Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 165 and 166.73
| Daily Target 1 | 163.6 |
| Daily Target 2 | 164.67 |
| Daily Target 3 | 165.33333333333 |
| Daily Target 4 | 166.4 |
| Daily Target 5 | 167.06 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.73 (0.42%) | 164.52 | 164.27 - 166.00 | 0.4995 times | Wed 03 June 2026 | 165.04 (-0.79%) | 166.07 | 164.94 - 166.15 | 0.7852 times | Tue 02 June 2026 | 166.36 (0.28%) | 165.66 | 165.64 - 166.46 | 0.8639 times | Mon 01 June 2026 | 165.89 (0.42%) | 165.03 | 164.89 - 166.23 | 1.1613 times | Fri 29 May 2026 | 165.20 (0.27%) | 165.00 | 164.88 - 165.57 | 1.9643 times | Thu 28 May 2026 | 164.75 (0.64%) | 163.75 | 163.57 - 164.85 | 1.0989 times | Wed 27 May 2026 | 163.70 (-0.07%) | 163.83 | 163.35 - 164.00 | 0.6234 times | Tue 26 May 2026 | 163.82 (0.68%) | 163.65 | 163.29 - 164.10 | 0.8882 times | Fri 22 May 2026 | 162.72 (0.5%) | 162.88 | 162.43 - 163.39 | 0.9171 times | Thu 21 May 2026 | 161.91 (0.17%) | 160.91 | 160.78 - 162.33 | 1.1981 times | Wed 20 May 2026 | 161.64 (1.11%) | 160.15 | 159.93 - 161.69 | 1.3857 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 165 and 167.19
| Weekly Target 1 | 163.3 |
| Weekly Target 2 | 164.51 |
| Weekly Target 3 | 165.48666666667 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 167.68 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.73 (0.32%) | 165.03 | 164.27 - 166.46 | 0.7947 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 1.0984 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.336 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 1.2002 times | Fri 08 May 2026 | 160.45 (0.36%) | 158.66 | 158.63 - 160.54 | 0.6676 times | Wed 06 May 2026 | 159.88 (1.89%) | 156.72 | 155.74 - 160.04 | 0.5184 times | Fri 01 May 2026 | 156.91 (1%) | 155.10 | 154.25 - 157.78 | 1.2648 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.9578 times | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.9316 times | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 1.2306 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 2.0589 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 165 and 167.19
| Monthly Target 1 | 163.3 |
| Monthly Target 2 | 164.51 |
| Monthly Target 3 | 165.48666666667 |
| Monthly Target 4 | 166.7 |
| Monthly Target 5 | 167.68 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.73 (0.32%) | 165.03 | 164.27 - 166.46 | 0.1202 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7615 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7864 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.277 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1222 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1222 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2883 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1031 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2476 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1716 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7921 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 165.64 |
| 12 day DMA | 163.89 |
| 20 day DMA | 162.7 |
| 35 day DMA | 159.8 |
| 50 day DMA | 155.37 |
| 100 day DMA | 151.9 |
| 150 day DMA | 150.85 |
| 200 day DMA | 149.18 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.36 | 165.17 | 165.24 |
| 12 day EMA | 164.1 | 163.8 | 163.58 |
| 20 day EMA | 162.47 | 162.13 | 161.82 |
| 35 day EMA | 158.89 | 158.49 | 158.1 |
| 50 day EMA | 155.31 | 154.89 | 154.48 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.64 | 165.45 | 165.18 |
| 12 day SMA | 163.89 | 163.48 | 163.12 |
| 20 day SMA | 162.7 | 162.41 | 162.15 |
| 35 day SMA | 159.8 | 159.42 | 159.05 |
| 50 day SMA | 155.37 | 154.91 | 154.45 |
| 100 day SMA | 151.9 | 151.76 | 151.62 |
| 150 day SMA | 150.85 | 150.74 | 150.64 |
| 200 day SMA | 149.18 | 149.05 | 148.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.