Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 167.03 and 167.97
| Daily Target 1 | 166.85 |
| Daily Target 2 | 167.2 |
| Daily Target 3 | 167.79 |
| Daily Target 4 | 168.14 |
| Daily Target 5 | 168.73 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 167.55 (0.42%) | 167.70 | 167.44 - 168.38 | 1.0039 times | Fri 16 October 2026 | 166.85 (-1.11%) | 168.80 | 166.34 - 169.36 | 0.9742 times | Thu 15 October 2026 | 168.72 (0.39%) | 167.45 | 167.03 - 168.93 | 1.7686 times | Wed 14 October 2026 | 168.06 (-1.3%) | 169.71 | 167.69 - 169.82 | 0.8322 times | Tue 13 October 2026 | 170.28 (-0.04%) | 170.03 | 169.83 - 170.53 | 0.8261 times | Mon 12 October 2026 | 170.34 (-0.11%) | 170.63 | 170.16 - 170.65 | 0.5664 times | Fri 09 October 2026 | 170.52 (0.67%) | 170.04 | 169.69 - 170.66 | 1.4178 times | Thu 08 October 2026 | 169.39 (-0.41%) | 169.77 | 168.58 - 169.98 | 0.9874 times | Wed 07 October 2026 | 170.08 (-0.33%) | 169.91 | 169.29 - 170.23 | 0.7567 times | Tue 06 October 2026 | 170.65 (0.63%) | 170.35 | 170.32 - 171.09 | 0.8667 times | Mon 05 October 2026 | 169.59 (0.67%) | 168.39 | 168.39 - 169.91 | 0.8713 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 167.03 and 167.97
| Weekly Target 1 | 166.85 |
| Weekly Target 2 | 167.2 |
| Weekly Target 3 | 167.79 |
| Weekly Target 4 | 168.14 |
| Weekly Target 5 | 168.73 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 167.55 (0.42%) | 167.70 | 167.44 - 168.38 | 0.1904 times | Fri 16 October 2026 | 166.85 (-2.15%) | 170.63 | 166.34 - 170.65 | 0.9422 times | Fri 09 October 2026 | 170.52 (1.22%) | 168.39 | 168.39 - 171.09 | 0.9294 times | Fri 02 October 2026 | 168.46 (-0.14%) | 167.85 | 166.13 - 169.07 | 1.1718 times | Fri 25 September 2026 | 168.70 (1.3%) | 167.88 | 167.08 - 169.67 | 1.4419 times | Fri 18 September 2026 | 166.54 (-0.36%) | 166.09 | 163.51 - 167.02 | 0.8639 times | Fri 11 September 2026 | 167.15 (-0.92%) | 168.48 | 165.63 - 168.50 | 0.8656 times | Fri 04 September 2026 | 168.70 (-0.01%) | 168.22 | 166.48 - 169.58 | 0.8849 times | Fri 28 August 2026 | 168.72 (0.58%) | 167.47 | 167.04 - 170.04 | 1.9732 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.7367 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.799 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 166.84 and 171.8
| Monthly Target 1 | 163.3 |
| Monthly Target 2 | 165.42 |
| Monthly Target 3 | 168.25666666667 |
| Monthly Target 4 | 170.38 |
| Monthly Target 5 | 173.22 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 167.55 (0.45%) | 167.45 | 166.13 - 171.09 | 0.4696 times | Wed 30 September 2026 | 166.80 (-0.83%) | 167.03 | 163.51 - 169.67 | 0.8245 times | Mon 31 August 2026 | 168.20 (2.78%) | 164.21 | 164.12 - 170.85 | 0.8228 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.8559 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.1331 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.8854 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.9144 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.4848 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.3048 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.3048 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.4979 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 168.29 |
| 12 day DMA | 169.21 |
| 20 day DMA | 168.64 |
| 35 day DMA | 167.99 |
| 50 day DMA | 168.19 |
| 100 day DMA | 165.91 |
| 150 day DMA | 161.62 |
| 200 day DMA | 158.54 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.12 | 168.4 | 169.17 |
| 12 day EMA | 168.57 | 168.75 | 169.1 |
| 20 day EMA | 168.51 | 168.61 | 168.8 |
| 35 day EMA | 168.47 | 168.52 | 168.62 |
| 50 day EMA | 168.2 | 168.23 | 168.29 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.29 | 168.85 | 169.58 |
| 12 day SMA | 169.21 | 169.19 | 169.18 |
| 20 day SMA | 168.64 | 168.73 | 168.71 |
| 35 day SMA | 167.99 | 168.02 | 168.09 |
| 50 day SMA | 168.19 | 168.23 | 168.26 |
| 100 day SMA | 165.91 | 165.88 | 165.85 |
| 150 day SMA | 161.62 | 161.47 | 161.33 |
| 200 day SMA | 158.54 | 158.45 | 158.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.