Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 149.92 and 150.94
| Daily Target 1 | 149.73 |
| Daily Target 2 | 150.1 |
| Daily Target 3 | 150.74666666667 |
| Daily Target 4 | 151.12 |
| Daily Target 5 | 151.77 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.48 (-0.3%) | 151.10 | 150.37 - 151.39 | 0.491 times | Mon 09 February 2026 | 150.93 (0.51%) | 149.88 | 149.67 - 151.35 | 1.2772 times | Fri 06 February 2026 | 150.16 (2.06%) | 148.12 | 147.95 - 150.45 | 0.5868 times | Thu 05 February 2026 | 147.13 (-1.24%) | 147.85 | 146.79 - 148.45 | 1.299 times | Wed 04 February 2026 | 148.97 (-0.53%) | 149.96 | 147.98 - 150.09 | 1.5412 times | Tue 03 February 2026 | 149.77 (-1.14%) | 151.59 | 148.67 - 151.69 | 1.123 times | Mon 02 February 2026 | 151.49 (0.48%) | 150.15 | 150.15 - 151.77 | 0.7657 times | Fri 30 January 2026 | 150.77 (-0.35%) | 150.71 | 149.71 - 151.30 | 0.8686 times | Thu 29 January 2026 | 151.30 (-0.32%) | 151.83 | 149.30 - 152.10 | 1.1492 times | Wed 28 January 2026 | 151.79 (0.05%) | 152.08 | 151.45 - 152.31 | 0.8981 times | Tue 27 January 2026 | 151.71 (0.38%) | 151.41 | 151.28 - 151.94 | 0.3613 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 150.08 and 151.8
| Weekly Target 1 | 148.79 |
| Weekly Target 2 | 149.64 |
| Weekly Target 3 | 150.51333333333 |
| Weekly Target 4 | 151.36 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.48 (0.21%) | 149.88 | 149.67 - 151.39 | 0.5366 times | Fri 06 February 2026 | 150.16 (-0.4%) | 150.15 | 146.79 - 151.77 | 1.6132 times | Fri 30 January 2026 | 150.77 (0.35%) | 150.59 | 149.30 - 152.31 | 1.133 times | Fri 23 January 2026 | 150.24 (-0.35%) | 148.43 | 147.36 - 150.64 | 1.1331 times | Fri 16 January 2026 | 150.77 (-0.44%) | 150.58 | 149.55 - 151.79 | 0.7612 times | Fri 09 January 2026 | 151.44 (1.51%) | 149.83 | 149.83 - 151.70 | 0.8088 times | Fri 02 January 2026 | 149.19 (-1.15%) | 150.21 | 148.49 - 150.69 | 0.7739 times | Fri 26 December 2025 | 150.93 (1.42%) | 149.51 | 149.32 - 151.16 | 1.136 times | Fri 19 December 2025 | 148.81 (-0.23%) | 150.06 | 146.30 - 150.06 | 1.2517 times | Fri 12 December 2025 | 149.15 (-0.61%) | 150.29 | 148.64 - 150.91 | 0.8526 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 0.9018 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 148.64 and 153.62
| Monthly Target 1 | 144.7 |
| Monthly Target 2 | 147.59 |
| Monthly Target 3 | 149.68 |
| Monthly Target 4 | 152.57 |
| Monthly Target 5 | 154.66 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.48 (-0.19%) | 150.15 | 146.79 - 151.77 | 0.5918 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1216 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2877 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1026 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.247 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.171 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7918 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.929 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8741 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8835 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2628 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 149.53 |
| 12 day DMA | 150.47 |
| 20 day DMA | 150.32 |
| 35 day DMA | 150.33 |
| 50 day DMA | 149.97 |
| 100 day DMA | 148.28 |
| 150 day DMA | 145.41 |
| 200 day DMA | 141.26 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.13 | 149.96 | 149.48 |
| 12 day EMA | 150.18 | 150.12 | 149.97 |
| 20 day EMA | 150.2 | 150.17 | 150.09 |
| 35 day EMA | 149.91 | 149.88 | 149.82 |
| 50 day EMA | 149.61 | 149.57 | 149.51 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.53 | 149.39 | 149.5 |
| 12 day SMA | 150.47 | 150.45 | 150.39 |
| 20 day SMA | 150.32 | 150.37 | 150.4 |
| 35 day SMA | 150.33 | 150.24 | 150.11 |
| 50 day SMA | 149.97 | 149.93 | 149.87 |
| 100 day SMA | 148.28 | 148.21 | 148.14 |
| 150 day SMA | 145.41 | 145.31 | 145.21 |
| 200 day SMA | 141.26 | 141.08 | 140.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.