Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 51.95 and 53.31
| Daily Target 1 | 51.72 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 53.076666666667 |
| Daily Target 4 | 53.54 |
| Daily Target 5 | 54.44 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.65 (-2.26%) | 53.20 | 52.61 - 53.97 | 0.8229 times | Fri 16 January 2026 | 53.87 (-2.32%) | 55.02 | 53.48 - 55.81 | 0.9267 times | Thu 15 January 2026 | 55.15 (-0.36%) | 55.47 | 54.29 - 55.54 | 0.5303 times | Wed 14 January 2026 | 55.35 (2.31%) | 54.54 | 54.33 - 55.92 | 1.1837 times | Tue 13 January 2026 | 54.10 (-2.28%) | 55.39 | 53.92 - 56.42 | 1.0634 times | Mon 12 January 2026 | 55.36 (0.54%) | 55.20 | 53.50 - 57.70 | 1.1154 times | Fri 09 January 2026 | 55.06 (0.2%) | 55.48 | 54.16 - 55.81 | 0.9923 times | Thu 08 January 2026 | 54.95 (-1.42%) | 55.77 | 53.56 - 56.22 | 1.4133 times | Wed 07 January 2026 | 55.74 (2.18%) | 54.75 | 54.00 - 55.78 | 1.0689 times | Tue 06 January 2026 | 54.55 (0.83%) | 54.55 | 53.70 - 55.50 | 0.883 times | Mon 05 January 2026 | 54.10 (-0.22%) | 54.30 | 53.00 - 55.38 | 0.6889 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 51.95 and 53.31
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 53.076666666667 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.65 (-2.26%) | 53.20 | 52.61 - 53.97 | 0.187 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 1.0955 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 1.1471 times | Fri 02 January 2026 | 54.22 (-0.35%) | 54.50 | 53.26 - 57.10 | 0.9737 times | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.6636 times | Fri 19 December 2025 | 54.01 (-2.05%) | 56.00 | 52.82 - 58.90 | 1.1204 times | Fri 12 December 2025 | 55.14 (-10.75%) | 62.13 | 54.90 - 63.99 | 1.1545 times | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.3086 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.6307 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.7188 times | Fri 14 November 2025 | 59.74 (3.16%) | 58.50 | 56.84 - 61.51 | 0.9445 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 50.09 and 55.18
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.65 (-3.57%) | 54.99 | 52.61 - 57.70 | 0.5669 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 1.0855 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.927 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0439 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.2067 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.4979 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2695 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0266 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6512 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7248 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0165 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.59 |
| 20 day DMA | 54.67 |
| 35 day DMA | 56.43 |
| 50 day DMA | 57.18 |
| 100 day DMA | 58.26 |
| 150 day DMA | 56.01 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 54.64 | 55.02 |
| 12 day EMA | 54.53 | 54.87 | 55.05 |
| 20 day EMA | 55 | 55.25 | 55.4 |
| 35 day EMA | 55.92 | 56.11 | 56.24 |
| 50 day EMA | 56.94 | 57.11 | 57.24 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.77 | 55 |
| 12 day SMA | 54.59 | 54.75 | 54.85 |
| 20 day SMA | 54.67 | 54.74 | 54.77 |
| 35 day SMA | 56.43 | 56.64 | 56.78 |
| 50 day SMA | 57.18 | 57.31 | 57.37 |
| 100 day SMA | 58.26 | 58.35 | 58.45 |
| 150 day SMA | 56.01 | 55.95 | 55.88 |
| 200 day SMA | 50.66 | 50.54 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.