Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 73.67 and 76.33
| Daily Target 1 | 73.12 |
| Daily Target 2 | 74.21 |
| Daily Target 3 | 75.783333333333 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 78.44 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.29 (-2.08%) | 77.36 | 74.70 - 77.36 | 0.6595 times | Thu 06 August 2026 | 76.89 (1.75%) | 76.13 | 76.13 - 77.99 | 0.4923 times | Wed 05 August 2026 | 75.57 (-2.43%) | 77.91 | 74.74 - 78.49 | 1.837 times | Tue 04 August 2026 | 77.45 (-1.2%) | 78.94 | 75.75 - 78.94 | 1.0613 times | Mon 03 August 2026 | 78.39 (-0.7%) | 79.00 | 76.91 - 79.67 | 1.1774 times | Fri 31 July 2026 | 78.94 (-0.57%) | 78.92 | 76.56 - 79.12 | 0.843 times | Thu 30 July 2026 | 79.39 (4.47%) | 76.94 | 76.35 - 79.48 | 0.6015 times | Wed 29 July 2026 | 75.99 (-0.29%) | 76.84 | 74.42 - 77.59 | 1.2378 times | Tue 28 July 2026 | 76.21 (0.13%) | 76.05 | 75.19 - 77.34 | 1.1542 times | Mon 27 July 2026 | 76.11 (-1.14%) | 76.99 | 75.00 - 77.96 | 0.9359 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 1.4561 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 72.51 and 77.48
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 76.553333333333 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 0.9603 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 0.8767 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 0.2675 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.0545 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.0183 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.7271 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 0.9799 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 1.1582 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.2674 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.6902 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.7853 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 72.51 and 77.48
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 76.553333333333 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 81.52 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 0.2069 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.9623 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3703 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.3193 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5726 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7367 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8793 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.574 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7435 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6349 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.715 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 77.02 |
| 20 day DMA | 75.03 |
| 35 day DMA | 72.08 |
| 50 day DMA | 70.68 |
| 100 day DMA | 69.74 |
| 150 day DMA | 66.13 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 76.98 | 77.03 |
| 12 day EMA | 76.14 | 76.3 | 76.19 |
| 20 day EMA | 75 | 74.97 | 74.77 |
| 35 day EMA | 73.16 | 73.03 | 72.8 |
| 50 day EMA | 71 | 70.82 | 70.57 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 77.45 | 77.95 |
| 12 day SMA | 77.02 | 77.05 | 76.79 |
| 20 day SMA | 75.03 | 74.83 | 74.51 |
| 35 day SMA | 72.08 | 71.89 | 71.65 |
| 50 day SMA | 70.68 | 70.48 | 70.26 |
| 100 day SMA | 69.74 | 69.68 | 69.57 |
| 150 day SMA | 66.13 | 65.99 | 65.84 |
| 200 day SMA | 64.01 | 63.9 | 63.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.