Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 66.21 and 69.21
| Daily Target 1 | 63.71 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 66.71 |
| Daily Target 4 | 68.71 |
| Daily Target 5 | 69.71 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.71 (3.17%) | 66.29 | 64.71 - 67.71 | 0.5262 times | Mon 09 March 2026 | 65.63 (1.34%) | 63.41 | 62.00 - 65.74 | 0.7913 times | Fri 06 March 2026 | 64.76 (-4.79%) | 67.78 | 64.10 - 68.64 | 1.1125 times | Thu 05 March 2026 | 68.02 (-0.63%) | 68.09 | 66.48 - 68.99 | 1.4643 times | Wed 04 March 2026 | 68.45 (2.36%) | 67.63 | 66.55 - 69.90 | 0.5439 times | Tue 03 March 2026 | 66.87 (-4.23%) | 68.39 | 62.74 - 68.39 | 1.2288 times | Mon 02 March 2026 | 69.82 (1.57%) | 69.06 | 68.14 - 72.87 | 1.2259 times | Fri 27 February 2026 | 68.74 (4.88%) | 65.54 | 64.80 - 69.48 | 0.7509 times | Thu 26 February 2026 | 65.54 (4.05%) | 63.11 | 62.05 - 65.82 | 1.2692 times | Wed 25 February 2026 | 62.99 (0.91%) | 59.59 | 59.40 - 63.87 | 1.0869 times | Tue 24 February 2026 | 62.42 (2.33%) | 61.65 | 60.42 - 62.92 | 0.3577 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 64.86 and 70.57
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 65.806666666667 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.71 (4.56%) | 63.41 | 62.00 - 67.71 | 0.6476 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 2.7407 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.8843 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 1.1088 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.063 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.7462 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 0.8312 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.5905 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.5338 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 0.854 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 0.8942 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 59.42 and 70.29
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 67.526666666667 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.71 (-1.5%) | 69.06 | 62.00 - 72.87 | 0.8444 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.1547 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.7538 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.9764 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.8338 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.939 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.0854 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.3473 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.1419 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.9234 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.5857 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 66 |
| 20 day DMA | 62.83 |
| 35 day DMA | 59.45 |
| 50 day DMA | 58.04 |
| 100 day DMA | 57.84 |
| 150 day DMA | 58.55 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 66.26 | 66.58 |
| 12 day EMA | 65.39 | 64.97 | 64.85 |
| 20 day EMA | 63.54 | 63.1 | 62.83 |
| 35 day EMA | 61.12 | 60.73 | 60.44 |
| 50 day EMA | 58.62 | 58.25 | 57.95 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 66.75 | 67.58 |
| 12 day SMA | 66 | 65.43 | 64.94 |
| 20 day SMA | 62.83 | 62.28 | 61.67 |
| 35 day SMA | 59.45 | 59.02 | 58.68 |
| 50 day SMA | 58.04 | 57.77 | 57.55 |
| 100 day SMA | 57.84 | 57.73 | 57.63 |
| 150 day SMA | 58.55 | 58.45 | 58.36 |
| 200 day SMA | 55.39 | 55.25 | 55.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.