Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 68.27 and 72.41
| Daily Target 1 | 65.12 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 69.26 |
| Daily Target 4 | 71.41 |
| Daily Target 5 | 73.4 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.42 (2.04%) | 67.67 | 67.11 - 71.25 | 0.9173 times | Fri 24 April 2026 | 68.03 (-1.02%) | 68.70 | 67.17 - 69.79 | 0.892 times | Thu 23 April 2026 | 68.73 (0.34%) | 68.17 | 67.43 - 69.54 | 0.7955 times | Wed 22 April 2026 | 68.50 (1.71%) | 67.56 | 66.29 - 68.67 | 0.7718 times | Tue 21 April 2026 | 67.35 (-4.44%) | 70.63 | 66.88 - 70.89 | 0.8113 times | Mon 20 April 2026 | 70.48 (-2.36%) | 72.95 | 70.11 - 72.95 | 1.1988 times | Fri 17 April 2026 | 72.18 (0.25%) | 73.20 | 70.73 - 74.75 | 2.1778 times | Thu 16 April 2026 | 72.00 (1.64%) | 70.25 | 70.25 - 72.72 | 0.9173 times | Wed 15 April 2026 | 70.84 (1.32%) | 70.00 | 68.50 - 71.28 | 0.8524 times | Tue 14 April 2026 | 69.92 (0.82%) | 69.65 | 68.74 - 71.47 | 0.6658 times | Mon 13 April 2026 | 69.35 (1.42%) | 67.92 | 67.87 - 70.06 | 1.6717 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 68.27 and 72.41
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 69.26 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.42 (2.04%) | 67.67 | 67.11 - 71.25 | 0.1512 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.7369 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.0363 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.1103 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 1.986 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.3216 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.5343 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.16 | 0.6334 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.4755 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.0144 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.5969 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 66.88 and 77.29
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 69.503333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.42 (3.84%) | 66.60 | 64.34 - 74.75 | 1.5164 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.8404 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.9318 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6083 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7879 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6729 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7577 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8759 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.0873 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.9215 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.7451 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 69.6 |
| 20 day DMA | 68.37 |
| 35 day DMA | 67.24 |
| 50 day DMA | 65.73 |
| 100 day DMA | 60.83 |
| 150 day DMA | 59.95 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 68.73 | 69.08 |
| 12 day EMA | 68.89 | 68.79 | 68.93 |
| 20 day EMA | 68.26 | 68.14 | 68.15 |
| 35 day EMA | 66.79 | 66.64 | 66.56 |
| 50 day EMA | 65.12 | 64.94 | 64.81 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 68.62 | 69.45 |
| 12 day SMA | 69.6 | 69.37 | 69.47 |
| 20 day SMA | 68.37 | 67.94 | 67.67 |
| 35 day SMA | 67.24 | 67.21 | 67.18 |
| 50 day SMA | 65.73 | 65.49 | 65.26 |
| 100 day SMA | 60.83 | 60.74 | 60.65 |
| 150 day SMA | 59.95 | 59.91 | 59.88 |
| 200 day SMA | 59.15 | 59.03 | 58.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.