Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 60.4 and 62.61
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 62.143333333333 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 64.35 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.78 (-1.1%) | 63.00 | 61.22 - 63.43 | 0.8079 times | Thu 04 December 2025 | 62.47 (1.18%) | 62.27 | 62.06 - 64.00 | 0.878 times | Wed 03 December 2025 | 61.74 (0.1%) | 61.74 | 61.29 - 63.00 | 1.5961 times | Tue 02 December 2025 | 61.68 (2%) | 61.09 | 59.72 - 61.88 | 1.0238 times | Mon 01 December 2025 | 60.47 (0.3%) | 59.89 | 59.51 - 61.20 | 1.6017 times | Fri 28 November 2025 | 60.29 (0.7%) | 59.90 | 58.83 - 60.29 | 0.5245 times | Wed 26 November 2025 | 59.87 (1.53%) | 59.00 | 58.88 - 60.06 | 0.5049 times | Tue 25 November 2025 | 58.97 (0.89%) | 59.20 | 57.90 - 59.20 | 1.0098 times | Mon 24 November 2025 | 58.45 (0.92%) | 57.92 | 57.57 - 59.42 | 0.8079 times | Fri 21 November 2025 | 57.92 (0.7%) | 57.01 | 57.01 - 58.99 | 1.2454 times | Thu 20 November 2025 | 57.52 (-3.1%) | 60.59 | 57.34 - 61.00 | 1.1753 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 60.65 and 65.14
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.3378 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.6448 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.7571 times | Fri 14 November 2025 | 59.74 (3.16%) | 58.50 | 56.84 - 61.51 | 0.9656 times | Fri 07 November 2025 | 57.91 (0.64%) | 59.31 | 56.14 - 59.42 | 1.0202 times | Fri 31 October 2025 | 57.54 (0%) | 58.39 | 57.06 - 58.90 | 0.129 times | Fri 31 October 2025 | 57.54 (3.73%) | 55.67 | 54.68 - 59.10 | 0.8493 times | Fri 24 October 2025 | 55.47 (-0.09%) | 56.33 | 53.61 - 57.88 | 0.8265 times | Fri 17 October 2025 | 55.52 (3.97%) | 54.54 | 53.61 - 58.75 | 1.0996 times | Fri 10 October 2025 | 53.40 (-7.58%) | 57.92 | 53.29 - 58.04 | 1.3702 times | Fri 03 October 2025 | 57.78 (-6.78%) | 62.03 | 56.51 - 62.41 | 1.6035 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 60.65 and 65.14
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 61.763333333333 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 0.293 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.9609 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0821 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.2509 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.5528 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.316 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0642 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.675 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7513 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0538 times | Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.8188 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 60.04 |
| 20 day DMA | 59.76 |
| 35 day DMA | 58.31 |
| 50 day DMA | 58.09 |
| 100 day DMA | 58.13 |
| 150 day DMA | 52.69 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 61.39 | 60.85 |
| 12 day EMA | 60.55 | 60.33 | 59.94 |
| 20 day EMA | 59.9 | 59.7 | 59.41 |
| 35 day EMA | 59.33 | 59.19 | 59 |
| 50 day EMA | 58.82 | 58.7 | 58.55 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 61.33 | 60.81 |
| 12 day SMA | 60.04 | 59.54 | 59.47 |
| 20 day SMA | 59.76 | 59.52 | 59.35 |
| 35 day SMA | 58.31 | 58.14 | 57.96 |
| 50 day SMA | 58.09 | 58.1 | 58.08 |
| 100 day SMA | 58.13 | 58 | 57.85 |
| 150 day SMA | 52.69 | 52.49 | 52.28 |
| 200 day SMA | 47.28 | 47.14 | 46.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.