Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 289.77 and 297.01
| Daily Target 1 | 284.34 |
| Daily Target 2 | 287.95 |
| Daily Target 3 | 291.57666666667 |
| Daily Target 4 | 295.19 |
| Daily Target 5 | 298.82 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 291.57 (1.35%) | 288.98 | 287.96 - 295.20 | 0.671 times | Mon 01 June 2026 | 287.70 (-1.44%) | 287.97 | 282.98 - 290.03 | 1.1704 times | Fri 29 May 2026 | 291.90 (-4.21%) | 301.15 | 289.49 - 303.58 | 1.5557 times | Thu 28 May 2026 | 304.72 (0.65%) | 302.15 | 298.54 - 309.57 | 1.1915 times | Wed 27 May 2026 | 302.75 (-0.76%) | 308.19 | 302.18 - 308.19 | 0.7147 times | Tue 26 May 2026 | 305.08 (3.2%) | 299.86 | 297.96 - 306.26 | 0.5686 times | Fri 22 May 2026 | 295.62 (0.8%) | 295.73 | 289.14 - 299.00 | 0.512 times | Thu 21 May 2026 | 293.27 (-1.07%) | 294.57 | 288.51 - 297.59 | 0.7916 times | Wed 20 May 2026 | 296.45 (0.53%) | 297.39 | 293.11 - 303.79 | 0.9847 times | Tue 19 May 2026 | 294.90 (1.1%) | 288.54 | 284.42 - 299.31 | 1.8398 times | Mon 18 May 2026 | 291.68 (0.62%) | 291.39 | 290.00 - 300.92 | 1.4023 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 287.28 and 299.5
| Weekly Target 1 | 277.7 |
| Weekly Target 2 | 284.63 |
| Weekly Target 3 | 289.91666666667 |
| Weekly Target 4 | 296.85 |
| Weekly Target 5 | 302.14 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 291.57 (-0.11%) | 287.97 | 282.98 - 295.20 | 0.3462 times | Fri 29 May 2026 | 291.90 (-1.26%) | 299.86 | 289.49 - 309.57 | 0.7577 times | Fri 22 May 2026 | 295.62 (1.98%) | 291.39 | 284.42 - 303.79 | 1.0396 times | Fri 15 May 2026 | 289.87 (-4.37%) | 303.89 | 288.00 - 306.31 | 1.1986 times | Fri 08 May 2026 | 303.11 (-9.68%) | 345.16 | 290.30 - 346.20 | 0.8932 times | Wed 06 May 2026 | 335.59 (2.64%) | 326.58 | 324.00 - 346.20 | 0.5313 times | Fri 01 May 2026 | 326.96 (2.21%) | 321.30 | 308.05 - 327.28 | 1.0672 times | Fri 24 April 2026 | 319.90 (1.58%) | 315.43 | 304.47 - 325.54 | 1.4298 times | Fri 17 April 2026 | 314.92 (1.39%) | 309.29 | 296.30 - 319.14 | 1.6535 times | Fri 10 April 2026 | 310.59 (6.26%) | 290.75 | 285.52 - 315.42 | 1.083 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.4074 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 287.28 and 299.5
| Monthly Target 1 | 277.7 |
| Monthly Target 2 | 284.63 |
| Monthly Target 3 | 289.91666666667 |
| Monthly Target 4 | 296.85 |
| Monthly Target 5 | 302.14 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 291.57 (-0.11%) | 287.97 | 282.98 - 295.20 | 0.1009 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.3301 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.6607 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1985 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.1709 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7886 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.0759 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8616 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7139 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.0989 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.1975 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 295.73 |
| 12 day DMA | 295.46 |
| 20 day DMA | 302.36 |
| 35 day DMA | 309.04 |
| 50 day DMA | 304.48 |
| 100 day DMA | 279.08 |
| 150 day DMA | 255.77 |
| 200 day DMA | 243.76 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.72 | 294.79 | 298.33 |
| 12 day EMA | 297.32 | 298.36 | 300.3 |
| 20 day EMA | 300.19 | 301.1 | 302.51 |
| 35 day EMA | 299.81 | 300.3 | 301.04 |
| 50 day EMA | 300.4 | 300.76 | 301.29 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.73 | 298.43 | 300.01 |
| 12 day SMA | 295.46 | 295.88 | 296.93 |
| 20 day SMA | 302.36 | 304.75 | 306.74 |
| 35 day SMA | 309.04 | 309.8 | 310.64 |
| 50 day SMA | 304.48 | 304.01 | 303.48 |
| 100 day SMA | 279.08 | 278.26 | 277.45 |
| 150 day SMA | 255.77 | 255.29 | 254.85 |
| 200 day SMA | 243.76 | 243.24 | 242.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.