EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong Daily Stock price targets for EscoTechnologies ESE are 280.23 and 287.1

Daily Target 1274.66
Daily Target 2278.92
Daily Target 3281.52666666667
Daily Target 4285.79
Daily Target 5288.4

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Wed 11 February 2026 283.19 (1.76%) 281.39 277.26 - 284.13 1.2828 times
Tue 10 February 2026 278.28 (3.47%) 270.50 270.50 - 278.75 1.0809 times
Mon 09 February 2026 268.94 (6.26%) 254.72 254.72 - 271.17 1.2233 times
Fri 06 February 2026 253.10 (6.17%) 246.96 244.70 - 262.07 1.4552 times
Thu 05 February 2026 238.40 (1.86%) 234.05 233.05 - 241.14 0.9051 times
Wed 04 February 2026 234.05 (-2.02%) 240.02 231.09 - 241.38 1.0206 times
Tue 03 February 2026 238.88 (2.48%) 234.56 232.70 - 239.03 0.7111 times
Mon 02 February 2026 233.09 (2.16%) 226.88 226.88 - 234.43 0.5903 times
Fri 30 January 2026 228.17 (-0.78%) 228.29 225.15 - 231.64 1.0608 times
Thu 29 January 2026 229.96 (3.09%) 225.09 223.86 - 230.00 0.6698 times
Wed 28 January 2026 223.06 (-0.29%) 224.35 219.35 - 225.32 0.5827 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 268.96 and 298.37

Weekly Target 1244.6
Weekly Target 2263.9
Weekly Target 3274.01333333333
Weekly Target 4293.31
Weekly Target 5303.42

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Wed 11 February 2026 283.19 (11.89%) 254.72 254.72 - 284.13 1.1861 times
Fri 06 February 2026 253.10 (10.93%) 226.88 226.88 - 262.07 1.5483 times
Fri 30 January 2026 228.17 (3.64%) 220.65 218.57 - 231.64 1.1142 times
Fri 23 January 2026 220.15 (0.72%) 214.52 214.52 - 229.41 0.8993 times
Fri 16 January 2026 218.58 (3.27%) 211.21 209.66 - 221.06 1.0814 times
Fri 09 January 2026 211.65 (7.1%) 197.62 197.61 - 212.88 1.1543 times
Fri 02 January 2026 197.62 (-1.07%) 200.40 194.36 - 204.11 0.5495 times
Mon 29 December 2025 199.76 (-0.37%) 200.40 199.00 - 204.11 0.1848 times
Fri 26 December 2025 200.50 (0.87%) 200.94 198.81 - 204.78 0.6974 times
Fri 19 December 2025 198.78 (-2.64%) 205.66 196.24 - 208.89 1.5847 times
Fri 12 December 2025 204.17 (4.39%) 197.26 195.21 - 207.64 1.7935 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 255.04 and 312.29

Monthly Target 1207.48
Monthly Target 2245.34
Monthly Target 3264.73333333333
Monthly Target 4302.59
Monthly Target 5321.98

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Wed 11 February 2026 283.19 (24.11%) 226.88 226.88 - 284.13 0.5595 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.9116 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.2437 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.996 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.8252 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.2702 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.3842 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.825 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 1.0232 times
Fri 30 May 2025 181.24 (15.85%) 157.62 155.31 - 185.83 0.9613 times
Wed 30 April 2025 156.45 (-1.68%) 157.77 134.78 - 160.99 0.816 times

 monthly chart EscoTechnologies

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 264.38
12 day DMA 244.4
20 day DMA 234.76
35 day DMA 221.66
50 day DMA 215.55
100 day DMA 215.34
150 day DMA 209.12
200 day DMA 201.87

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA267.4259.51250.13
12 day EMA250.37244.4238.24
20 day EMA239.98235.43230.92
35 day EMA229.24226.06222.99
50 day EMA220.66218.11215.65

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA264.38254.55246.67
12 day SMA244.4239.3234.45
20 day SMA234.76231.31228.07
35 day SMA221.66219.25216.96
50 day SMA215.55214.15212.84
100 day SMA215.34214.69214.02
150 day SMA209.12208.5207.89
200 day SMA201.87201.24200.6
Back to top | Use Dark Theme