EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong Daily Stock price targets for EscoTechnologies ESE are 261.42 and 282.04

Daily Target 1257.63
Daily Target 2265.2
Daily Target 3278.25333333333
Daily Target 4285.82
Daily Target 5298.87

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Thu 12 February 2026 272.76 (-3.68%) 284.90 270.69 - 291.31 0.793 times
Wed 11 February 2026 283.19 (1.76%) 281.39 277.26 - 284.13 1.2659 times
Tue 10 February 2026 278.28 (3.47%) 270.50 270.50 - 278.75 1.0666 times
Mon 09 February 2026 268.94 (6.26%) 254.72 254.72 - 271.17 1.2072 times
Fri 06 February 2026 253.10 (6.17%) 246.96 244.70 - 262.07 1.436 times
Thu 05 February 2026 238.40 (1.86%) 234.05 233.05 - 241.14 0.8932 times
Wed 04 February 2026 234.05 (-2.02%) 240.02 231.09 - 241.38 1.0072 times
Tue 03 February 2026 238.88 (2.48%) 234.56 232.70 - 239.03 0.7017 times
Mon 02 February 2026 233.09 (2.16%) 226.88 226.88 - 234.43 0.5825 times
Fri 30 January 2026 228.17 (-0.78%) 228.29 225.15 - 231.64 1.0468 times
Thu 29 January 2026 229.96 (3.09%) 225.09 223.86 - 230.00 0.661 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 263.74 and 300.33

Weekly Target 1236.34
Weekly Target 2254.55
Weekly Target 3272.93
Weekly Target 4291.14
Weekly Target 5309.52

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Thu 12 February 2026 272.76 (7.77%) 254.72 254.72 - 291.31 1.4143 times
Fri 06 February 2026 253.10 (10.93%) 226.88 226.88 - 262.07 1.5082 times
Fri 30 January 2026 228.17 (3.64%) 220.65 218.57 - 231.64 1.0854 times
Fri 23 January 2026 220.15 (0.72%) 214.52 214.52 - 229.41 0.876 times
Fri 16 January 2026 218.58 (3.27%) 211.21 209.66 - 221.06 1.0534 times
Fri 09 January 2026 211.65 (7.1%) 197.62 197.61 - 212.88 1.1244 times
Fri 02 January 2026 197.62 (-1.07%) 200.40 194.36 - 204.11 0.5353 times
Mon 29 December 2025 199.76 (-0.37%) 200.40 199.00 - 204.11 0.18 times
Fri 26 December 2025 200.50 (0.87%) 200.94 198.81 - 204.78 0.6794 times
Fri 19 December 2025 198.78 (-2.64%) 205.66 196.24 - 208.89 1.5436 times
Fri 12 December 2025 204.17 (4.39%) 197.26 195.21 - 207.64 1.7471 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 249.82 and 314.25

Monthly Target 1199.22
Monthly Target 2235.99
Monthly Target 3263.65
Monthly Target 4300.42
Monthly Target 5328.08

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Thu 12 February 2026 272.76 (19.54%) 226.88 226.88 - 291.31 0.6106 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.9067 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.237 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.9906 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.8208 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.2633 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.3767 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.8206 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 1.0177 times
Fri 30 May 2025 181.24 (15.85%) 157.62 155.31 - 185.83 0.9561 times
Wed 30 April 2025 156.45 (-1.68%) 157.77 134.78 - 160.99 0.8116 times

 monthly chart EscoTechnologies

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 271.25
12 day DMA 248.49
20 day DMA 237.78
35 day DMA 223.72
50 day DMA 216.91
100 day DMA 215.95
150 day DMA 209.66
200 day DMA 202.44

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA269.19267.4259.51
12 day EMA253.81250.37244.4
20 day EMA243.08239.96235.41
35 day EMA231.52229.09225.9
50 day EMA222.19220.13217.56

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA271.25264.38254.55
12 day SMA248.49244.4239.3
20 day SMA237.78234.76231.31
35 day SMA223.72221.66219.25
50 day SMA216.91215.55214.15
100 day SMA215.95215.34214.69
150 day SMA209.66209.12208.5
200 day SMA202.44201.87201.24
Back to top | Use Dark Theme