EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong Daily Stock price targets for EscoTechnologies ESE are 273.15 and 278.53

Daily Target 1268.96
Daily Target 2271.95
Daily Target 3274.33666666667
Daily Target 4277.33
Daily Target 5279.72

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Fri 02 October 2026 274.95 (1.86%) 273.73 271.34 - 276.72 0.7574 times
Thu 01 October 2026 269.92 (1.81%) 264.40 261.71 - 270.38 0.8086 times
Wed 30 September 2026 265.11 (-0.22%) 266.64 261.25 - 269.09 0.849 times
Tue 29 September 2026 265.69 (-0.13%) 265.59 263.08 - 266.99 0.5978 times
Mon 28 September 2026 266.04 (-0.76%) 266.36 263.70 - 269.56 1.5316 times
Fri 25 September 2026 268.09 (-0.12%) 268.67 266.59 - 271.33 0.834 times
Thu 24 September 2026 268.42 (0.84%) 264.40 260.19 - 272.05 1.5024 times
Wed 23 September 2026 266.19 (1.67%) 260.54 258.28 - 269.63 0.8155 times
Tue 22 September 2026 261.81 (-0.23%) 263.67 261.25 - 264.89 1.1695 times
Mon 21 September 2026 262.41 (-1.32%) 267.12 261.00 - 267.12 1.1342 times
Fri 18 September 2026 265.92 (2.22%) 261.97 256.30 - 265.92 3.6426 times

Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 268.1 and 283.57

Weekly Target 1255.5
Weekly Target 2265.23
Weekly Target 3270.97333333333
Weekly Target 4280.7
Weekly Target 5286.44

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Fri 02 October 2026 274.95 (2.56%) 266.36 261.25 - 276.72 0.9893 times
Fri 25 September 2026 268.09 (0.82%) 267.12 258.28 - 272.05 1.1876 times
Fri 18 September 2026 265.92 (-1.62%) 264.16 255.75 - 267.24 1.665 times
Fri 11 September 2026 270.30 (-1.36%) 274.26 264.41 - 279.00 0.5768 times
Fri 04 September 2026 274.02 (-1.06%) 277.49 263.13 - 278.26 1.0604 times
Fri 28 August 2026 276.96 (-3.58%) 286.91 275.20 - 287.04 0.7482 times
Fri 21 August 2026 287.24 (-6.09%) 308.02 281.61 - 309.72 0.9742 times
Fri 14 August 2026 305.86 (0.05%) 308.33 294.93 - 311.07 1.0001 times
Fri 07 August 2026 305.72 (-3.04%) 313.07 294.66 - 336.77 1.044 times
Fri 31 July 2026 315.29 (-3.81%) 331.21 298.85 - 334.77 0.7544 times
Fri 24 July 2026 327.78 (0%) 334.47 327.11 - 335.34 0.1447 times

weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 268.33 and 283.34

Monthly Target 1256.12
Monthly Target 2265.53
Monthly Target 3271.12666666667
Monthly Target 4280.54
Monthly Target 5286.14

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Fri 02 October 2026 274.95 (3.71%) 264.40 261.71 - 276.72 0.0754 times
Wed 30 September 2026 265.11 (-2.9%) 271.33 255.75 - 279.00 1.0727 times
Mon 31 August 2026 273.03 (-13.4%) 313.07 270.44 - 336.77 0.8971 times
Fri 31 July 2026 315.29 (-9.93%) 347.81 298.85 - 353.81 0.8654 times
Tue 30 June 2026 350.04 (19.92%) 287.97 282.98 - 362.15 1.3472 times
Fri 29 May 2026 291.90 (-9.89%) 324.85 284.42 - 346.20 1.2422 times
Thu 30 April 2026 323.95 (15.13%) 284.08 282.09 - 325.54 1.5509 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.1193 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.0934 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.7365 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.0048 times

monthly chart EscoTechnologies

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 268.34
12 day DMA 266.22
20 day DMA 266.57
35 day DMA 274
50 day DMA 285.76
100 day DMA 302.07
150 day DMA 300.39
200 day DMA 283.97

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA269.73267.12265.72
12 day EMA268.02266.76266.18
20 day EMA269.77269.22269.15
35 day EMA278.16278.35278.85
50 day EMA287.49288288.74

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA268.34266.97266.67
12 day SMA266.22264.89264.07
20 day SMA266.57266.52266.37
35 day SMA274274.74275.61
50 day SMA285.76286.81288.04
100 day SMA302.07302.32302.6
150 day SMA300.39300.46300.51
200 day SMA283.97283.59283.24
Back to top | Use Dark Theme