EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong Daily Stock price targets for EscoTechnologies ESE are 315.17 and 323.22

Daily Target 1308.82
Daily Target 2313.47
Daily Target 3316.86666666667
Daily Target 4321.52
Daily Target 5324.92

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Mon 03 August 2026 318.13 (0.9%) 313.07 312.21 - 320.26 0.7817 times
Fri 31 July 2026 315.29 (1.21%) 318.63 309.67 - 320.61 0.7644 times
Thu 30 July 2026 311.51 (3.81%) 308.16 302.52 - 315.23 0.9138 times
Wed 29 July 2026 300.07 (-4.95%) 314.49 298.85 - 315.71 1.1905 times
Tue 28 July 2026 315.69 (-2.62%) 320.63 311.57 - 321.39 0.9509 times
Mon 27 July 2026 324.20 (-1.09%) 331.21 316.00 - 334.77 0.9963 times
Fri 24 July 2026 327.78 (0%) 334.47 327.11 - 335.34 0.924 times
Fri 24 July 2026 327.78 (-1.1%) 334.47 327.11 - 335.34 0.924 times
Thu 23 July 2026 331.41 (1.67%) 327.58 325.97 - 334.54 1.38 times
Wed 22 July 2026 325.96 (-1.87%) 328.75 324.95 - 334.31 1.1744 times
Tue 21 July 2026 332.16 (3.37%) 329.76 323.17 - 334.15 1.1648 times

Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 315.17 and 323.22

Weekly Target 1308.82
Weekly Target 2313.47
Weekly Target 3316.86666666667
Weekly Target 4321.52
Weekly Target 5324.92

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Mon 03 August 2026 318.13 (0.9%) 313.07 312.21 - 320.26 0.1333 times
Fri 31 July 2026 315.29 (-3.81%) 331.21 298.85 - 334.77 0.8213 times
Fri 24 July 2026 327.78 (0%) 334.47 327.11 - 335.34 0.1576 times
Fri 24 July 2026 327.78 (2.91%) 322.23 318.20 - 335.34 0.9579 times
Fri 17 July 2026 318.52 (-3.26%) 325.83 310.83 - 330.97 0.9046 times
Fri 10 July 2026 329.25 (-1.06%) 330.00 323.06 - 343.55 0.8051 times
Thu 02 July 2026 332.78 (-2.09%) 339.11 324.79 - 356.30 1.2486 times
Fri 26 June 2026 339.88 (-1.05%) 345.19 332.66 - 362.15 2.4018 times
Thu 18 June 2026 343.50 (9.49%) 324.00 324.00 - 344.24 1.3015 times
Fri 12 June 2026 313.74 (7.21%) 296.47 291.81 - 320.52 1.2683 times
Fri 05 June 2026 292.64 (0.25%) 287.97 282.98 - 299.32 1.0225 times

weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 315.17 and 323.22

Monthly Target 1308.82
Monthly Target 2313.47
Monthly Target 3316.86666666667
Monthly Target 4321.52
Monthly Target 5324.92

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Mon 03 August 2026 318.13 (0.9%) 313.07 312.21 - 320.26 0.0277 times
Fri 31 July 2026 315.29 (-9.93%) 347.81 298.85 - 353.81 0.8839 times
Tue 30 June 2026 350.04 (19.92%) 287.97 282.98 - 362.15 1.3759 times
Fri 29 May 2026 291.90 (-9.89%) 324.85 284.42 - 346.20 1.2686 times
Thu 30 April 2026 323.95 (15.13%) 284.08 282.09 - 325.54 1.5839 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.1431 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.1167 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.7522 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.0262 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.8218 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.6809 times

monthly chart EscoTechnologies

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 312.14
12 day DMA 320.94
20 day DMA 322.94
35 day DMA 330.72
50 day DMA 321.38
100 day DMA 310.73
150 day DMA 288.77
200 day DMA 269.41

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA315.68314.46314.05
12 day EMA319.19319.38320.12
20 day EMA321.69322.07322.78
35 day EMA319.78319.88320.15
50 day EMA318.18318.18318.3

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA312.14313.35315.85
12 day SMA320.94320.98321.56
20 day SMA322.94323.7325.06
35 day SMA330.72330.59330.61
50 day SMA321.38320.88320.5
100 day SMA310.73310.26309.81
150 day SMA288.77287.98287.21
200 day SMA269.41268.9268.39
Back to top | Use Dark Theme