EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong Daily Stock price targets for EscoTechnologies ESE are 194.17 and 200.2

Daily Target 1192.85
Daily Target 2195.48
Daily Target 3198.87666666667
Daily Target 4201.51
Daily Target 5204.91

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Thu 18 December 2025 198.12 (-0.73%) 201.52 196.24 - 202.27 0.7033 times
Wed 17 December 2025 199.57 (0.1%) 200.10 199.10 - 202.57 0.8235 times
Tue 16 December 2025 199.37 (-3.41%) 206.72 198.05 - 207.04 0.7833 times
Mon 15 December 2025 206.41 (1.1%) 205.66 203.64 - 208.89 0.8346 times
Fri 12 December 2025 204.17 (-1.15%) 206.23 202.81 - 207.64 1.1699 times
Thu 11 December 2025 206.55 (1.97%) 203.19 202.03 - 207.58 1.0283 times
Wed 10 December 2025 202.56 (2.33%) 197.95 197.20 - 204.51 1.137 times
Tue 09 December 2025 197.94 (-0.14%) 199.07 197.93 - 202.85 1.0758 times
Mon 08 December 2025 198.21 (1.34%) 197.26 195.21 - 199.12 1.0696 times
Fri 05 December 2025 195.59 (-3.31%) 202.90 193.68 - 202.91 1.3748 times
Thu 04 December 2025 202.29 (0.57%) 201.21 200.01 - 203.03 0.6137 times

Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 190.86 and 203.51

Weekly Target 1188.43
Weekly Target 2193.28
Weekly Target 3201.08333333333
Weekly Target 4205.93
Weekly Target 5213.73

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Thu 18 December 2025 198.12 (-2.96%) 205.66 196.24 - 208.89 0.9402 times
Fri 12 December 2025 204.17 (4.39%) 197.26 195.21 - 207.64 1.6387 times
Fri 05 December 2025 195.59 (-8.13%) 210.74 193.68 - 211.70 1.3469 times
Fri 28 November 2025 212.91 (-1.2%) 218.05 210.59 - 227.46 1.0989 times
Fri 21 November 2025 215.50 (-2.21%) 220.61 209.75 - 229.46 1.6013 times
Fri 14 November 2025 220.37 (1.92%) 218.82 203.76 - 223.47 1.0993 times
Fri 07 November 2025 216.22 (-1.48%) 220.77 210.67 - 224.15 0.6478 times
Fri 31 October 2025 219.47 (0%) 218.50 216.84 - 223.16 0.2656 times
Fri 31 October 2025 219.47 (-0.8%) 222.60 215.92 - 226.34 0.6945 times
Fri 24 October 2025 221.25 (2.25%) 219.15 212.92 - 223.31 0.6669 times
Fri 17 October 2025 216.39 (4.53%) 209.16 204.09 - 218.07 0.9081 times

weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 186.89 and 204.91

Monthly Target 1183.15
Monthly Target 2190.63
Monthly Target 3201.16666666667
Monthly Target 4208.65
Monthly Target 5219.19

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Thu 18 December 2025 198.12 (-6.95%) 210.74 193.68 - 211.70 0.8873 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 1.0051 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.8328 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.2819 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.3969 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.8326 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 1.0327 times
Fri 30 May 2025 181.24 (15.85%) 157.62 155.31 - 185.83 0.9702 times
Wed 30 April 2025 156.45 (-1.68%) 157.77 134.78 - 160.99 0.8235 times
Mon 31 March 2025 159.12 (-3.49%) 165.18 151.10 - 167.51 0.9368 times
Fri 28 February 2025 164.88 (24.21%) 130.81 128.59 - 171.28 0.7601 times

monthly chart EscoTechnologies

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 201.53
12 day DMA 200.99
20 day DMA 205.71
35 day DMA 211.21
50 day DMA 212.62
100 day DMA 207.19
150 day DMA 200.51
200 day DMA 189.94

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA200.44201.6202.62
12 day EMA202.61203.43204.13
20 day EMA205.04205.77206.42
35 day EMA207.91208.49209.02
50 day EMA211.23211.76212.26

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA201.53203.21203.81
12 day SMA200.99201.49201.94
20 day SMA205.71206.66207.45
35 day SMA211.21211.87212.5
50 day SMA212.62212.85213.04
100 day SMA207.19207.14207.06
150 day SMA200.51200.38200.29
200 day SMA189.94189.75189.56
Back to top | Use Dark Theme