Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 261.42 and 282.04
| Daily Target 1 | 257.63 |
| Daily Target 2 | 265.2 |
| Daily Target 3 | 278.25333333333 |
| Daily Target 4 | 285.82 |
| Daily Target 5 | 298.87 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.76 (-3.68%) | 284.90 | 270.69 - 291.31 | 0.793 times | Wed 11 February 2026 | 283.19 (1.76%) | 281.39 | 277.26 - 284.13 | 1.2659 times | Tue 10 February 2026 | 278.28 (3.47%) | 270.50 | 270.50 - 278.75 | 1.0666 times | Mon 09 February 2026 | 268.94 (6.26%) | 254.72 | 254.72 - 271.17 | 1.2072 times | Fri 06 February 2026 | 253.10 (6.17%) | 246.96 | 244.70 - 262.07 | 1.436 times | Thu 05 February 2026 | 238.40 (1.86%) | 234.05 | 233.05 - 241.14 | 0.8932 times | Wed 04 February 2026 | 234.05 (-2.02%) | 240.02 | 231.09 - 241.38 | 1.0072 times | Tue 03 February 2026 | 238.88 (2.48%) | 234.56 | 232.70 - 239.03 | 0.7017 times | Mon 02 February 2026 | 233.09 (2.16%) | 226.88 | 226.88 - 234.43 | 0.5825 times | Fri 30 January 2026 | 228.17 (-0.78%) | 228.29 | 225.15 - 231.64 | 1.0468 times | Thu 29 January 2026 | 229.96 (3.09%) | 225.09 | 223.86 - 230.00 | 0.661 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 263.74 and 300.33
| Weekly Target 1 | 236.34 |
| Weekly Target 2 | 254.55 |
| Weekly Target 3 | 272.93 |
| Weekly Target 4 | 291.14 |
| Weekly Target 5 | 309.52 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.76 (7.77%) | 254.72 | 254.72 - 291.31 | 1.4143 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.5082 times | Fri 30 January 2026 | 228.17 (3.64%) | 220.65 | 218.57 - 231.64 | 1.0854 times | Fri 23 January 2026 | 220.15 (0.72%) | 214.52 | 214.52 - 229.41 | 0.876 times | Fri 16 January 2026 | 218.58 (3.27%) | 211.21 | 209.66 - 221.06 | 1.0534 times | Fri 09 January 2026 | 211.65 (7.1%) | 197.62 | 197.61 - 212.88 | 1.1244 times | Fri 02 January 2026 | 197.62 (-1.07%) | 200.40 | 194.36 - 204.11 | 0.5353 times | Mon 29 December 2025 | 199.76 (-0.37%) | 200.40 | 199.00 - 204.11 | 0.18 times | Fri 26 December 2025 | 200.50 (0.87%) | 200.94 | 198.81 - 204.78 | 0.6794 times | Fri 19 December 2025 | 198.78 (-2.64%) | 205.66 | 196.24 - 208.89 | 1.5436 times | Fri 12 December 2025 | 204.17 (4.39%) | 197.26 | 195.21 - 207.64 | 1.7471 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 249.82 and 314.25
| Monthly Target 1 | 199.22 |
| Monthly Target 2 | 235.99 |
| Monthly Target 3 | 263.65 |
| Monthly Target 4 | 300.42 |
| Monthly Target 5 | 328.08 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.76 (19.54%) | 226.88 | 226.88 - 291.31 | 0.6106 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.9067 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.237 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9906 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.8208 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.2633 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.3767 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.8206 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 1.0177 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.9561 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 0.8116 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 271.25 |
| 12 day DMA | 248.49 |
| 20 day DMA | 237.78 |
| 35 day DMA | 223.72 |
| 50 day DMA | 216.91 |
| 100 day DMA | 215.95 |
| 150 day DMA | 209.66 |
| 200 day DMA | 202.44 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.19 | 267.4 | 259.51 |
| 12 day EMA | 253.81 | 250.37 | 244.4 |
| 20 day EMA | 243.08 | 239.96 | 235.41 |
| 35 day EMA | 231.52 | 229.09 | 225.9 |
| 50 day EMA | 222.19 | 220.13 | 217.56 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.25 | 264.38 | 254.55 |
| 12 day SMA | 248.49 | 244.4 | 239.3 |
| 20 day SMA | 237.78 | 234.76 | 231.31 |
| 35 day SMA | 223.72 | 221.66 | 219.25 |
| 50 day SMA | 216.91 | 215.55 | 214.15 |
| 100 day SMA | 215.95 | 215.34 | 214.69 |
| 150 day SMA | 209.66 | 209.12 | 208.5 |
| 200 day SMA | 202.44 | 201.87 | 201.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.