Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 190.02 and 199.25
| Daily Target 1 | 188.16 |
| Daily Target 2 | 191.88 |
| Daily Target 3 | 197.39333333333 |
| Daily Target 4 | 201.11 |
| Daily Target 5 | 206.62 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.59 (-3.31%) | 202.90 | 193.68 - 202.91 | 1.3544 times | Thu 04 December 2025 | 202.29 (0.57%) | 201.21 | 200.01 - 203.03 | 0.6046 times | Wed 03 December 2025 | 201.15 (-1.41%) | 204.52 | 199.99 - 204.52 | 0.7358 times | Tue 02 December 2025 | 204.02 (-0.46%) | 207.02 | 202.48 - 207.22 | 0.7619 times | Mon 01 December 2025 | 204.97 (-3.73%) | 210.74 | 203.11 - 211.70 | 0.9814 times | Fri 28 November 2025 | 212.91 (-0.01%) | 214.70 | 210.59 - 214.70 | 0.3809 times | Wed 26 November 2025 | 212.93 (-2.07%) | 217.79 | 212.81 - 222.17 | 1.0606 times | Tue 25 November 2025 | 217.43 (-3.09%) | 226.27 | 212.26 - 227.46 | 1.018 times | Mon 24 November 2025 | 224.36 (4.11%) | 218.05 | 211.27 - 227.32 | 1.1613 times | Fri 21 November 2025 | 215.50 (2.54%) | 224.75 | 211.80 - 229.46 | 1.9412 times | Thu 20 November 2025 | 210.17 (-3.16%) | 222.01 | 209.75 - 223.67 | 1.5886 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 185.63 and 203.65
| Weekly Target 1 | 182.3 |
| Weekly Target 2 | 188.95 |
| Weekly Target 3 | 200.32333333333 |
| Weekly Target 4 | 206.97 |
| Weekly Target 5 | 218.34 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.59 (-8.13%) | 210.74 | 193.68 - 211.70 | 1.4887 times | Fri 28 November 2025 | 212.91 (-1.2%) | 218.05 | 210.59 - 227.46 | 1.2145 times | Fri 21 November 2025 | 215.50 (-2.21%) | 220.61 | 209.75 - 229.46 | 1.7698 times | Fri 14 November 2025 | 220.37 (1.92%) | 218.82 | 203.76 - 223.47 | 1.215 times | Fri 07 November 2025 | 216.22 (-1.48%) | 220.77 | 210.67 - 224.15 | 0.7159 times | Fri 31 October 2025 | 219.47 (0%) | 218.50 | 216.84 - 223.16 | 0.2935 times | Fri 31 October 2025 | 219.47 (-0.8%) | 222.60 | 215.92 - 226.34 | 0.7675 times | Fri 24 October 2025 | 221.25 (2.25%) | 219.15 | 212.92 - 223.31 | 0.7371 times | Fri 17 October 2025 | 216.39 (4.53%) | 209.16 | 204.09 - 218.07 | 1.0036 times | Fri 10 October 2025 | 207.01 (-0.65%) | 210.00 | 204.88 - 212.35 | 0.7944 times | Fri 03 October 2025 | 208.37 (1.59%) | 206.19 | 200.99 - 214.08 | 1.1293 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 185.63 and 203.65
| Monthly Target 1 | 182.3 |
| Monthly Target 2 | 188.95 |
| Monthly Target 3 | 200.32333333333 |
| Monthly Target 4 | 206.97 |
| Monthly Target 5 | 218.34 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.59 (-8.13%) | 210.74 | 193.68 - 211.70 | 0.3233 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 1.0673 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.8844 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.3613 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.4834 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.8842 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 1.0966 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 1.0303 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 0.8745 times | Mon 31 March 2025 | 159.12 (-3.49%) | 165.18 | 151.10 - 167.51 | 0.9948 times | Fri 28 February 2025 | 164.88 (24.21%) | 130.81 | 128.59 - 171.28 | 0.8072 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 201.6 |
| 12 day DMA | 209.86 |
| 20 day DMA | 213.05 |
| 35 day DMA | 215.7 |
| 50 day DMA | 214.04 |
| 100 day DMA | 206.35 |
| 150 day DMA | 198.77 |
| 200 day DMA | 188.19 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.93 | 205.1 | 206.5 |
| 12 day EMA | 207.59 | 209.77 | 211.13 |
| 20 day EMA | 210.56 | 212.14 | 213.18 |
| 35 day EMA | 212.11 | 213.08 | 213.72 |
| 50 day EMA | 212.64 | 213.34 | 213.79 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.6 | 205.07 | 207.2 |
| 12 day SMA | 209.86 | 211.52 | 212.69 |
| 20 day SMA | 213.05 | 214.22 | 215.23 |
| 35 day SMA | 215.7 | 216.26 | 216.6 |
| 50 day SMA | 214.04 | 214.31 | 214.5 |
| 100 day SMA | 206.35 | 206.34 | 206.23 |
| 150 day SMA | 198.77 | 198.54 | 198.24 |
| 200 day SMA | 188.19 | 188.05 | 187.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.