Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 280.23 and 287.1
| Daily Target 1 | 274.66 |
| Daily Target 2 | 278.92 |
| Daily Target 3 | 281.52666666667 |
| Daily Target 4 | 285.79 |
| Daily Target 5 | 288.4 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 283.19 (1.76%) | 281.39 | 277.26 - 284.13 | 1.2828 times | Tue 10 February 2026 | 278.28 (3.47%) | 270.50 | 270.50 - 278.75 | 1.0809 times | Mon 09 February 2026 | 268.94 (6.26%) | 254.72 | 254.72 - 271.17 | 1.2233 times | Fri 06 February 2026 | 253.10 (6.17%) | 246.96 | 244.70 - 262.07 | 1.4552 times | Thu 05 February 2026 | 238.40 (1.86%) | 234.05 | 233.05 - 241.14 | 0.9051 times | Wed 04 February 2026 | 234.05 (-2.02%) | 240.02 | 231.09 - 241.38 | 1.0206 times | Tue 03 February 2026 | 238.88 (2.48%) | 234.56 | 232.70 - 239.03 | 0.7111 times | Mon 02 February 2026 | 233.09 (2.16%) | 226.88 | 226.88 - 234.43 | 0.5903 times | Fri 30 January 2026 | 228.17 (-0.78%) | 228.29 | 225.15 - 231.64 | 1.0608 times | Thu 29 January 2026 | 229.96 (3.09%) | 225.09 | 223.86 - 230.00 | 0.6698 times | Wed 28 January 2026 | 223.06 (-0.29%) | 224.35 | 219.35 - 225.32 | 0.5827 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 268.96 and 298.37
| Weekly Target 1 | 244.6 |
| Weekly Target 2 | 263.9 |
| Weekly Target 3 | 274.01333333333 |
| Weekly Target 4 | 293.31 |
| Weekly Target 5 | 303.42 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 283.19 (11.89%) | 254.72 | 254.72 - 284.13 | 1.1861 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.5483 times | Fri 30 January 2026 | 228.17 (3.64%) | 220.65 | 218.57 - 231.64 | 1.1142 times | Fri 23 January 2026 | 220.15 (0.72%) | 214.52 | 214.52 - 229.41 | 0.8993 times | Fri 16 January 2026 | 218.58 (3.27%) | 211.21 | 209.66 - 221.06 | 1.0814 times | Fri 09 January 2026 | 211.65 (7.1%) | 197.62 | 197.61 - 212.88 | 1.1543 times | Fri 02 January 2026 | 197.62 (-1.07%) | 200.40 | 194.36 - 204.11 | 0.5495 times | Mon 29 December 2025 | 199.76 (-0.37%) | 200.40 | 199.00 - 204.11 | 0.1848 times | Fri 26 December 2025 | 200.50 (0.87%) | 200.94 | 198.81 - 204.78 | 0.6974 times | Fri 19 December 2025 | 198.78 (-2.64%) | 205.66 | 196.24 - 208.89 | 1.5847 times | Fri 12 December 2025 | 204.17 (4.39%) | 197.26 | 195.21 - 207.64 | 1.7935 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 255.04 and 312.29
| Monthly Target 1 | 207.48 |
| Monthly Target 2 | 245.34 |
| Monthly Target 3 | 264.73333333333 |
| Monthly Target 4 | 302.59 |
| Monthly Target 5 | 321.98 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 283.19 (24.11%) | 226.88 | 226.88 - 284.13 | 0.5595 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.9116 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.2437 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.996 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.8252 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.2702 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.3842 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.825 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 1.0232 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.9613 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 0.816 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 264.38 |
| 12 day DMA | 244.4 |
| 20 day DMA | 234.76 |
| 35 day DMA | 221.66 |
| 50 day DMA | 215.55 |
| 100 day DMA | 215.34 |
| 150 day DMA | 209.12 |
| 200 day DMA | 201.87 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.4 | 259.51 | 250.13 |
| 12 day EMA | 250.37 | 244.4 | 238.24 |
| 20 day EMA | 239.98 | 235.43 | 230.92 |
| 35 day EMA | 229.24 | 226.06 | 222.99 |
| 50 day EMA | 220.66 | 218.11 | 215.65 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.38 | 254.55 | 246.67 |
| 12 day SMA | 244.4 | 239.3 | 234.45 |
| 20 day SMA | 234.76 | 231.31 | 228.07 |
| 35 day SMA | 221.66 | 219.25 | 216.96 |
| 50 day SMA | 215.55 | 214.15 | 212.84 |
| 100 day SMA | 215.34 | 214.69 | 214.02 |
| 150 day SMA | 209.12 | 208.5 | 207.89 |
| 200 day SMA | 201.87 | 201.24 | 200.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.