EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 19.25 and 19.76

Daily Target 119.12
Daily Target 219.38
Daily Target 319.633333333333
Daily Target 419.89
Daily Target 520.14

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 19.63 (-0.56%) 19.83 19.38 - 19.89 1.0443 times
Tue 15 September 2026 19.74 (1.39%) 19.58 19.19 - 19.76 0.9747 times
Mon 14 September 2026 19.47 (-0.21%) 19.41 19.10 - 19.79 1.0993 times
Fri 11 September 2026 19.51 (-1.01%) 19.93 19.45 - 20.00 0.8904 times
Thu 10 September 2026 19.71 (-2.43%) 20.12 19.65 - 20.12 1.0187 times
Wed 09 September 2026 20.20 (-2.08%) 20.47 20.19 - 20.53 0.7988 times
Tue 08 September 2026 20.63 (-1.15%) 20.85 20.59 - 21.02 1.2422 times
Fri 04 September 2026 20.87 (2.81%) 20.31 20.31 - 20.93 1.026 times
Thu 03 September 2026 20.30 (0.2%) 20.33 20.01 - 20.42 0.8575 times
Wed 02 September 2026 20.26 (0.7%) 20.16 20.14 - 20.46 1.048 times
Tue 01 September 2026 20.12 (-0.2%) 20.10 19.94 - 20.66 1.3008 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 19.37 and 20.16

Weekly Target 118.75
Weekly Target 219.19
Weekly Target 319.54
Weekly Target 419.98
Weekly Target 520.33

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 19.63 (0.62%) 19.41 19.10 - 19.89 0.4912 times
Fri 11 September 2026 19.51 (-6.52%) 20.85 19.45 - 21.02 0.6222 times
Fri 04 September 2026 20.87 (3.42%) 20.39 19.94 - 20.93 0.8462 times
Fri 28 August 2026 20.18 (-4.31%) 21.36 19.60 - 21.36 1.0141 times
Fri 21 August 2026 21.09 (5.08%) 20.10 19.93 - 21.19 1.013 times
Fri 14 August 2026 20.07 (-11.19%) 22.60 20.00 - 22.60 1.8563 times
Fri 07 August 2026 22.60 (13.8%) 20.33 20.25 - 23.07 2.1022 times
Fri 31 July 2026 19.86 (6.6%) 18.99 18.53 - 21.29 1.3287 times
Fri 24 July 2026 18.63 (0%) 18.89 18.01 - 18.89 0.1368 times
Fri 24 July 2026 18.63 (-3.17%) 19.26 18.01 - 19.62 0.5893 times
Fri 17 July 2026 19.24 (4.85%) 18.33 18.02 - 19.58 1.024 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.41 and 20.33

Monthly Target 118
Monthly Target 218.81
Monthly Target 319.916666666667
Monthly Target 420.73
Monthly Target 521.84

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 19.63 (-2.63%) 20.10 19.10 - 21.02 0.4546 times
Mon 31 August 2026 20.16 (1.51%) 20.33 19.60 - 23.07 1.5744 times
Fri 31 July 2026 19.86 (5.75%) 19.00 17.88 - 21.29 1.0512 times
Tue 30 June 2026 18.78 (0.05%) 18.86 17.54 - 19.39 1.1104 times
Fri 29 May 2026 18.77 (0.37%) 18.54 17.68 - 21.32 1.4009 times
Thu 30 April 2026 18.70 (8.91%) 17.55 17.06 - 19.11 1.0668 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 1.4043 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.4388 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.5933 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 0.9053 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.4272 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 19.61
12 day DMA 20.05
20 day DMA 20.22
35 day DMA 20.56
50 day DMA 20.06
100 day DMA 19.38
150 day DMA 18.46
200 day DMA 17.26

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7819.8
12 day EMA19.9520.0120.06
20 day EMA20.0920.1420.18
35 day EMA20.0220.0420.06
50 day EMA19.919.9119.92

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.7319.9
12 day SMA20.0520.120.12
20 day SMA20.2220.2620.28
35 day SMA20.5620.5720.55
50 day SMA20.0620.0420.01
100 day SMA19.3819.3719.35
150 day SMA18.4618.4318.39
200 day SMA17.2617.2317.2
Back to top | Use Dark Theme