EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 17.62 and 18.05

Daily Target 117.37
Daily Target 217.6
Daily Target 317.8
Daily Target 418.03
Daily Target 518.23

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 17.83 (1.36%) 17.83 17.57 - 18.00 1.0664 times
Thu 09 April 2026 17.59 (-1.07%) 17.62 17.13 - 17.64 0.7524 times
Wed 08 April 2026 17.78 (2.18%) 17.82 17.49 - 18.03 0.4722 times
Tue 07 April 2026 17.40 (0.69%) 17.30 17.06 - 17.59 0.8269 times
Mon 06 April 2026 17.28 (-5.11%) 18.02 17.15 - 18.22 1.324 times
Thu 02 April 2026 18.21 (0.33%) 17.92 17.73 - 18.44 1.0122 times
Wed 01 April 2026 18.15 (5.71%) 17.55 17.51 - 18.39 1.5093 times
Tue 31 March 2026 17.17 (-1.94%) 17.52 16.77 - 17.94 1.3059 times
Mon 30 March 2026 17.51 (0.92%) 17.43 17.11 - 17.53 0.8292 times
Fri 27 March 2026 17.35 (-1.14%) 17.59 17.05 - 18.00 0.9015 times
Thu 26 March 2026 17.55 (-2.12%) 17.86 17.35 - 18.24 0.6869 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 16.87 and 18.03

Weekly Target 116.54
Weekly Target 217.19
Weekly Target 317.703333333333
Weekly Target 418.35
Weekly Target 518.86

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 17.83 (-2.09%) 18.02 17.06 - 18.22 1.353 times
Thu 02 April 2026 18.21 (4.96%) 17.43 16.77 - 18.44 1.4184 times
Fri 27 March 2026 17.35 (-1.64%) 17.92 17.05 - 18.61 1.3785 times
Fri 20 March 2026 17.64 (2.68%) 17.18 17.00 - 18.40 1.6205 times
Fri 13 March 2026 17.18 (14.53%) 15.00 15.00 - 17.70 1.9228 times
Fri 06 March 2026 15.00 (4.17%) 14.39 14.20 - 15.19 0.9841 times
Fri 27 February 2026 14.40 (2.06%) 14.10 14.00 - 15.00 0.5678 times
Fri 20 February 2026 14.11 (0.43%) 14.13 13.73 - 14.18 0.2526 times
Fri 13 February 2026 14.05 (0%) 14.14 13.99 - 14.17 0.086 times
Fri 13 February 2026 14.05 (-1.82%) 14.37 13.80 - 14.44 0.4164 times
Fri 06 February 2026 14.31 (-1.58%) 14.56 14.31 - 14.96 0.726 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.45 and 18.83

Monthly Target 116.4
Monthly Target 217.11
Monthly Target 317.776666666667
Monthly Target 418.49
Monthly Target 519.16

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 17.83 (3.84%) 17.55 17.06 - 18.44 0.7301 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 2.2568 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.7052 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.9535 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.455 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.6865 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.9488 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.6368 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.7216 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 0.9056 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 0.9094 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.65
20 day DMA 17.64
35 day DMA 16.39
50 day DMA 15.78
100 day DMA 14.54
150 day DMA 13.75
200 day DMA 13.58

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6317.65
12 day EMA17.5817.5417.53
20 day EMA17.2917.2317.19
35 day EMA16.6516.5816.52
50 day EMA15.8315.7515.68

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6517.76
12 day SMA17.6517.6717.74
20 day SMA17.6417.5817.48
35 day SMA16.3916.2816.18
50 day SMA15.7815.715.64
100 day SMA14.5414.4914.44
150 day SMA13.7513.7113.68
200 day SMA13.5813.5613.54
Back to top | Use Dark Theme