EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 14.12 and 14.27

Daily Target 114.09
Daily Target 214.14
Daily Target 314.24
Daily Target 414.29
Daily Target 514.39

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 14.19 (-0.42%) 14.24 14.19 - 14.34 0.4566 times
Tue 10 February 2026 14.25 (0.99%) 14.15 14.15 - 14.44 0.7399 times
Mon 09 February 2026 14.11 (-1.4%) 14.37 14.11 - 14.38 0.8266 times
Fri 06 February 2026 14.31 (-2.25%) 14.81 14.31 - 14.81 1.2659 times
Thu 05 February 2026 14.64 (-0.95%) 14.59 14.50 - 14.78 0.8266 times
Wed 04 February 2026 14.78 (-0.67%) 14.90 14.65 - 14.90 1.052 times
Tue 03 February 2026 14.88 (0.13%) 14.91 14.55 - 14.93 1.6416 times
Mon 02 February 2026 14.86 (2.2%) 14.56 14.38 - 14.96 1.3121 times
Fri 30 January 2026 14.54 (1.96%) 14.25 13.94 - 14.57 1.3757 times
Thu 29 January 2026 14.26 (1.13%) 13.90 13.90 - 14.26 0.5029 times
Wed 28 January 2026 14.10 (-0.98%) 14.24 13.99 - 14.44 0.9538 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.99 and 14.32

Weekly Target 113.92
Weekly Target 214.05
Weekly Target 314.246666666667
Weekly Target 414.38
Weekly Target 514.58

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 14.19 (-0.84%) 14.37 14.11 - 14.44 0.3433 times
Fri 06 February 2026 14.31 (-1.58%) 14.56 14.31 - 14.96 1.0348 times
Fri 30 January 2026 14.54 (2.83%) 14.14 13.90 - 14.57 0.7572 times
Fri 23 January 2026 14.14 (0.57%) 14.00 13.77 - 14.44 0.6641 times
Fri 16 January 2026 14.06 (2.48%) 13.73 13.72 - 14.25 0.8426 times
Fri 09 January 2026 13.72 (0.22%) 13.58 13.55 - 14.25 1.3703 times
Fri 02 January 2026 13.69 (2.32%) 13.42 13.26 - 14.02 1.0819 times
Fri 26 December 2025 13.38 (4.61%) 12.85 12.67 - 13.38 0.6886 times
Fri 19 December 2025 12.79 (-2.37%) 13.16 12.79 - 13.35 1.1054 times
Fri 12 December 2025 13.10 (4.22%) 12.49 12.49 - 13.43 2.1118 times
Fri 05 December 2025 12.57 (-5.2%) 13.26 12.35 - 13.35 1.3507 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.73 and 14.58

Monthly Target 113.57
Monthly Target 213.88
Monthly Target 314.42
Monthly Target 414.73
Monthly Target 515.27

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 14.19 (-2.41%) 14.56 14.11 - 14.96 0.4012 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 1.1494 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.754 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.8276 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 1.1438 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.7676 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.8699 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 1.0917 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 1.0963 times
Fri 30 May 2025 14.84 (-2.24%) 14.99 13.58 - 16.04 0.8984 times
Wed 30 April 2025 15.18 (-0.78%) 15.46 14.07 - 16.99 1.2305 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.43
20 day DMA 14.3
35 day DMA 13.99
50 day DMA 13.64
100 day DMA 12.95
150 day DMA 12.87
200 day DMA 13.3

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3514.4
12 day EMA14.3414.3714.39
20 day EMA14.2414.2514.25
35 day EMA13.9813.9713.95
50 day EMA13.6613.6413.62

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.4214.54
12 day SMA14.4314.4514.44
20 day SMA14.314.2914.27
35 day SMA13.9913.9513.91
50 day SMA13.6413.6213.6
100 day SMA12.9512.9412.92
150 day SMA12.8712.8712.87
200 day SMA13.313.313.3
Back to top | Use Dark Theme