EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.5 and 13.85
Daily Target 1 | 13.26 |
Daily Target 2 | 13.46 |
Daily Target 3 | 13.606666666667 |
Daily Target 4 | 13.81 |
Daily Target 5 | 13.96 |
Daily price and volume Escalade Incorporated
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.67 (0%) | 13.67 | 13.40 - 13.75 | 0.372 times | Thu 25 April 2024 | 13.67 (-2.36%) | 14.01 | 13.19 - 14.08 | 1.6805 times | Wed 24 April 2024 | 14.00 (1.74%) | 13.74 | 13.52 - 14.15 | 0.6083 times | Tue 23 April 2024 | 13.76 (2.23%) | 13.60 | 13.60 - 13.98 | 0.8534 times | Mon 22 April 2024 | 13.46 (-1.61%) | 13.80 | 13.42 - 13.96 | 0.6258 times | Fri 19 April 2024 | 13.68 (-0.36%) | 13.65 | 13.34 - 13.94 | 0.954 times | Thu 18 April 2024 | 13.73 (-2.42%) | 14.39 | 13.31 - 14.84 | 0.7309 times | Wed 17 April 2024 | 14.07 (-4.09%) | 14.67 | 13.75 - 14.67 | 0.8621 times | Tue 16 April 2024 | 14.67 (14.97%) | 12.79 | 12.60 - 14.87 | 2.7046 times | Mon 15 April 2024 | 12.76 (-1.24%) | 13.09 | 12.75 - 13.21 | 0.6083 times | Fri 12 April 2024 | 12.92 (-4.51%) | 13.19 | 12.82 - 13.45 | 0.4726 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 12.95 and 13.91
Weekly Target 1 | 12.71 |
Weekly Target 2 | 13.19 |
Weekly Target 3 | 13.67 |
Weekly Target 4 | 14.15 |
Weekly Target 5 | 14.63 |
Weekly price and volumes for Escalade Incorporated
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.67 (-0.07%) | 13.80 | 13.19 - 14.15 | 1.0216 times | Fri 19 April 2024 | 13.68 (5.88%) | 13.09 | 12.60 - 14.87 | 1.446 times | Fri 12 April 2024 | 12.92 (-2.27%) | 13.23 | 12.75 - 13.78 | 1.1415 times | Fri 05 April 2024 | 13.22 (-3.85%) | 13.50 | 12.77 - 14.00 | 0.8283 times | Thu 28 March 2024 | 13.75 (3.38%) | 13.49 | 13.01 - 14.06 | 0.622 times | Fri 22 March 2024 | 13.30 (-0.97%) | 13.26 | 13.02 - 13.97 | 0.9892 times | Fri 15 March 2024 | 13.43 (-4.41%) | 13.99 | 12.36 - 14.25 | 1.4795 times | Fri 08 March 2024 | 14.05 (-6.64%) | 14.88 | 14.05 - 15.50 | 0.703 times | Fri 01 March 2024 | 15.05 (-1.83%) | 15.33 | 14.04 - 15.48 | 1.1263 times | Fri 23 February 2024 | 15.33 (-3.89%) | 16.07 | 15.07 - 16.09 | 0.6425 times | Fri 16 February 2024 | 15.95 (-6.94%) | 17.16 | 15.51 - 17.19 | 1.2365 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.14 and 15.41
Monthly Target 1 | 11.44 |
Monthly Target 2 | 12.56 |
Monthly Target 3 | 13.713333333333 |
Monthly Target 4 | 14.83 |
Monthly Target 5 | 15.98 |
Monthly price and volumes Escalade Incorporated
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.67 (-0.58%) | 13.50 | 12.60 - 14.87 | 0.8502 times | Thu 28 March 2024 | 13.75 (-7.28%) | 14.04 | 12.36 - 15.50 | 0.7701 times | Thu 29 February 2024 | 14.83 (-7.66%) | 16.30 | 14.73 - 17.36 | 0.7708 times | Wed 31 January 2024 | 16.06 (-20.06%) | 20.10 | 15.85 - 20.52 | 0.8061 times | Fri 29 December 2023 | 20.09 (8.01%) | 18.60 | 18.60 - 22.01 | 1.4445 times | Thu 30 November 2023 | 18.60 (9.15%) | 16.76 | 16.63 - 20.98 | 1.1693 times | Tue 31 October 2023 | 17.04 (11.3%) | 15.44 | 15.23 - 17.41 | 0.8601 times | Fri 29 September 2023 | 15.31 (2.13%) | 15.15 | 13.11 - 15.86 | 0.9638 times | Thu 31 August 2023 | 14.99 (2.67%) | 14.69 | 14.43 - 16.49 | 0.9603 times | Mon 31 July 2023 | 14.60 (9.36%) | 13.23 | 12.23 - 15.89 | 1.4048 times | Fri 30 June 2023 | 13.35 (14.89%) | 11.65 | 11.57 - 15.00 | 3.866 times |
Indicator Analysis of EscaladeIncorporated
Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
DMA period | DMA value |
5 day DMA | 13.71 |
12 day DMA | 13.66 |
20 day DMA | 13.47 |
35 day DMA | 13.43 |
50 day DMA | 13.94 |
100 day DMA | 16.42 |
150 day DMA | 16.79 |
200 day DMA | 16.32 |
EMA (exponential moving average) of Escalade Incorporated ESCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.72 | 13.74 | 13.78 |
12 day EMA | 13.64 | 13.64 | 13.64 |
20 day EMA | 13.63 | 13.63 | 13.63 |
35 day EMA | 13.88 | 13.89 | 13.9 |
50 day EMA | 14.12 | 14.14 | 14.16 |
SMA (simple moving average) of Escalade Incorporated ESCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.71 | 13.71 | 13.73 |
12 day SMA | 13.66 | 13.61 | 13.57 |
20 day SMA | 13.47 | 13.47 | 13.45 |
35 day SMA | 13.43 | 13.45 | 13.48 |
50 day SMA | 13.94 | 13.99 | 14.03 |
100 day SMA | 16.42 | 16.48 | 16.53 |
150 day SMA | 16.79 | 16.8 | 16.81 |
200 day SMA | 16.32 | 16.32 | 16.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.