EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 17.99 and 20.4

Daily Target 117.37
Daily Target 218.61
Daily Target 319.776666666667
Daily Target 421.02
Daily Target 522.19

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 19.86 (-4.89%) 20.77 18.53 - 20.94 2.3734 times
Thu 30 July 2026 20.88 (6.31%) 19.95 19.42 - 21.29 1.763 times
Wed 29 July 2026 19.64 (-1.26%) 19.66 19.35 - 19.99 0.673 times
Tue 28 July 2026 19.89 (4.96%) 19.15 19.15 - 19.98 1.2031 times
Mon 27 July 2026 18.95 (1.72%) 18.99 18.72 - 19.41 0.8428 times
Fri 24 July 2026 18.63 (0%) 18.89 18.01 - 18.89 0.7058 times
Fri 24 July 2026 18.63 (-0.32%) 18.89 18.01 - 18.89 0.7058 times
Thu 23 July 2026 18.69 (-2.66%) 19.19 18.52 - 19.19 0.5688 times
Wed 22 July 2026 19.20 (-0.16%) 19.23 18.67 - 19.26 0.6194 times
Tue 21 July 2026 19.23 (-0.26%) 19.28 19.13 - 19.62 0.545 times
Mon 20 July 2026 19.28 (0.21%) 19.26 18.91 - 19.55 0.6015 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 19.2 and 21.96

Weekly Target 117.13
Weekly Target 218.5
Weekly Target 319.893333333333
Weekly Target 421.26
Weekly Target 522.65

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 19.86 (6.6%) 18.99 18.53 - 21.29 1.5698 times
Fri 24 July 2026 18.63 (0%) 18.89 18.01 - 18.89 0.1616 times
Fri 24 July 2026 18.63 (-3.17%) 19.26 18.01 - 19.62 0.6962 times
Fri 17 July 2026 19.24 (4.85%) 18.33 18.02 - 19.58 1.2097 times
Fri 10 July 2026 18.35 (-3.73%) 19.15 17.88 - 19.20 0.8316 times
Thu 02 July 2026 19.06 (-1.14%) 19.18 18.00 - 19.40 0.8565 times
Fri 26 June 2026 19.28 (3.38%) 18.65 18.11 - 19.39 1.968 times
Thu 18 June 2026 18.65 (0.11%) 18.61 17.82 - 18.82 1.0488 times
Fri 12 June 2026 18.63 (4.08%) 17.98 17.71 - 18.93 0.8858 times
Fri 05 June 2026 17.90 (-4.64%) 18.86 17.54 - 18.86 0.7719 times
Fri 29 May 2026 18.77 (0.37%) 18.85 18.07 - 19.49 0.7822 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.87 and 22.28

Monthly Target 116.27
Monthly Target 218.06
Monthly Target 319.676666666667
Monthly Target 421.47
Monthly Target 523.09

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 19.86 (5.75%) 19.00 17.88 - 21.29 1.1695 times
Tue 30 June 2026 18.78 (0.05%) 18.86 17.54 - 19.39 1.2353 times
Fri 29 May 2026 18.77 (0.37%) 18.54 17.68 - 21.32 1.5586 times
Thu 30 April 2026 18.70 (8.91%) 17.55 17.06 - 19.11 1.1868 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 1.5623 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.4882 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.6601 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.0072 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.4752 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.6568 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.4408 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.34
20 day DMA 19.02
35 day DMA 18.88
50 day DMA 18.75
100 day DMA 18.5
150 day DMA 17.08
200 day DMA 15.92

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8619.35
12 day EMA19.4519.3819.11
20 day EMA19.2319.1618.98
35 day EMA18.9918.9418.83
50 day EMA18.8418.818.71

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.619.15
12 day SMA19.3419.319.14
20 day SMA19.0218.9718.88
35 day SMA18.8818.8418.78
50 day SMA18.7518.7218.67
100 day SMA18.518.4618.4
150 day SMA17.0817.0316.98
200 day SMA15.9215.8815.83
Back to top | Use Dark Theme