Login or Join
HomepageEscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 12.85 and 13.2
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.133333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.48 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.05 (-0.61%) | 13.14 | 13.00 - 13.35 | 0.584 times | Tue 16 December 2025 | 13.13 (0.69%) | 13.08 | 13.01 - 13.28 | 0.5181 times | Mon 15 December 2025 | 13.04 (-0.46%) | 13.16 | 13.03 - 13.28 | 0.8666 times | Fri 12 December 2025 | 13.10 (-0.3%) | 13.26 | 13.10 - 13.43 | 0.7504 times | Thu 11 December 2025 | 13.14 (4.2%) | 12.70 | 12.70 - 13.19 | 1.5636 times | Wed 10 December 2025 | 12.61 (-0.71%) | 12.74 | 12.53 - 13.00 | 3.3281 times | Tue 09 December 2025 | 12.70 (0.24%) | 12.81 | 12.70 - 12.87 | 0.471 times | Mon 08 December 2025 | 12.67 (0.8%) | 12.49 | 12.49 - 12.75 | 0.6468 times | Fri 05 December 2025 | 12.57 (-0.63%) | 12.59 | 12.57 - 12.78 | 0.3799 times | Thu 04 December 2025 | 12.65 (-2.84%) | 12.94 | 12.49 - 13.00 | 0.8917 times | Wed 03 December 2025 | 13.02 (5.43%) | 12.44 | 12.44 - 13.09 | 0.8477 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 12.85 and 13.2
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.05 (-0.38%) | 13.16 | 13.00 - 13.35 | 0.7171 times | Fri 12 December 2025 | 13.10 (4.22%) | 12.49 | 12.49 - 13.43 | 2.4625 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.575 times | Fri 28 November 2025 | 13.26 (0.23%) | 13.33 | 12.96 - 13.45 | 0.557 times | Fri 21 November 2025 | 13.23 (0.61%) | 13.18 | 12.25 - 13.32 | 1.0626 times | Fri 14 November 2025 | 13.15 (10.41%) | 12.02 | 11.89 - 13.35 | 0.907 times | Fri 07 November 2025 | 11.91 (3.48%) | 11.57 | 11.49 - 12.21 | 0.7881 times | Fri 31 October 2025 | 11.51 (0%) | 11.41 | 11.41 - 11.64 | 0.199 times | Fri 31 October 2025 | 11.51 (-3.6%) | 11.94 | 11.41 - 12.69 | 0.9665 times | Fri 24 October 2025 | 11.94 (1.02%) | 11.70 | 11.70 - 12.25 | 0.7652 times | Fri 17 October 2025 | 11.82 (2.34%) | 11.74 | 11.55 - 12.30 | 0.7618 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.16 and 13.24
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.05 (-1.58%) | 13.26 | 12.35 - 13.43 | 1.1978 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.835 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.1541 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7745 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.8777 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.1015 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.1062 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.9065 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.2416 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.8051 times | Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.8154 times |
Indicator Analysis of EscaladeIncorporated
Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.44 |
| 150 day DMA | 13 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.02 | 12.96 |
| 12 day EMA | 12.92 | 12.9 | 12.86 |
| 20 day EMA | 12.82 | 12.8 | 12.77 |
| 35 day EMA | 12.62 | 12.59 | 12.56 |
| 50 day EMA | 12.41 | 12.38 | 12.35 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13 | 12.92 |
| 12 day SMA | 12.84 | 12.8 | 12.82 |
| 20 day SMA | 12.86 | 12.84 | 12.84 |
| 35 day SMA | 12.54 | 12.5 | 12.46 |
| 50 day SMA | 12.32 | 12.3 | 12.29 |
| 100 day SMA | 12.44 | 12.43 | 12.43 |
| 150 day SMA | 13 | 13.02 | 13.03 |
| 200 day SMA | 13.5 | 13.51 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.