Login or Join
HomepageEscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 12.58 and 12.84
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.636666666667 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.9 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.67 (0.8%) | 12.49 | 12.49 - 12.75 | 0.9952 times | Fri 05 December 2025 | 12.57 (-0.63%) | 12.59 | 12.57 - 12.78 | 0.5845 times | Thu 04 December 2025 | 12.65 (-2.84%) | 12.94 | 12.49 - 13.00 | 1.372 times | Wed 03 December 2025 | 13.02 (5.43%) | 12.44 | 12.44 - 13.09 | 1.3043 times | Tue 02 December 2025 | 12.35 (-2.53%) | 12.82 | 12.35 - 12.82 | 1.1256 times | Mon 01 December 2025 | 12.67 (-4.45%) | 13.26 | 12.67 - 13.35 | 2.2657 times | Fri 28 November 2025 | 13.26 (0%) | 13.17 | 13.06 - 13.26 | 0.5024 times | Wed 26 November 2025 | 13.26 (0.84%) | 13.11 | 13.11 - 13.34 | 0.7681 times | Tue 25 November 2025 | 13.15 (1.47%) | 13.09 | 13.00 - 13.15 | 0.4589 times | Mon 24 November 2025 | 12.96 (-2.04%) | 13.33 | 12.96 - 13.45 | 0.6232 times | Fri 21 November 2025 | 13.23 (8%) | 12.25 | 12.25 - 13.32 | 1.5894 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 12.58 and 12.84
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.67 (0.8%) | 12.49 | 12.49 - 12.75 | 0.3014 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 2.0146 times | Fri 28 November 2025 | 13.26 (0.23%) | 13.33 | 12.96 - 13.45 | 0.7125 times | Fri 21 November 2025 | 13.23 (0.61%) | 13.18 | 12.25 - 13.32 | 1.3592 times | Fri 14 November 2025 | 13.15 (10.41%) | 12.02 | 11.89 - 13.35 | 1.1602 times | Fri 07 November 2025 | 11.91 (3.48%) | 11.57 | 11.49 - 12.21 | 1.008 times | Fri 31 October 2025 | 11.51 (0%) | 11.41 | 11.41 - 11.64 | 0.2546 times | Fri 31 October 2025 | 11.51 (-3.6%) | 11.94 | 11.41 - 12.69 | 1.2363 times | Fri 24 October 2025 | 11.94 (1.02%) | 11.70 | 11.70 - 12.25 | 0.9788 times | Fri 17 October 2025 | 11.82 (2.34%) | 11.74 | 11.55 - 12.30 | 0.9744 times | Fri 10 October 2025 | 11.55 (-9.27%) | 12.76 | 11.55 - 12.98 | 1.6203 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.01 and 13.01
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.67 (-4.45%) | 13.26 | 12.35 - 13.35 | 0.4927 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.9019 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.2465 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.8366 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.948 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.1898 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.1948 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.9791 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.3411 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.8696 times | Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.8808 times |
Indicator Analysis of EscaladeIncorporated
Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.42 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.71 | 12.78 |
| 12 day EMA | 12.73 | 12.74 | 12.77 |
| 20 day EMA | 12.64 | 12.64 | 12.65 |
| 35 day EMA | 12.55 | 12.54 | 12.54 |
| 50 day EMA | 12.32 | 12.31 | 12.3 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.65 | 12.79 |
| 12 day SMA | 12.84 | 12.81 | 12.82 |
| 20 day SMA | 12.77 | 12.73 | 12.68 |
| 35 day SMA | 12.32 | 12.29 | 12.27 |
| 50 day SMA | 12.26 | 12.26 | 12.26 |
| 100 day SMA | 12.42 | 12.42 | 12.43 |
| 150 day SMA | 13.1 | 13.11 | 13.13 |
| 200 day SMA | 13.58 | 13.59 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.