Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 60.07 and 61.16
| Daily Target 1 | 59.21 |
| Daily Target 2 | 59.84 |
| Daily Target 3 | 60.303333333333 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 61.39 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 60.46 (1.68%) | 59.82 | 59.68 - 60.77 | 0.9609 times | Fri 26 April 2024 | 59.46 (-1.75%) | 60.57 | 59.43 - 60.75 | 0.854 times | Thu 25 April 2024 | 60.52 (-0.53%) | 60.89 | 59.67 - 61.18 | 0.7688 times | Wed 24 April 2024 | 60.84 (0.81%) | 59.63 | 59.44 - 61.05 | 1.1206 times | Tue 23 April 2024 | 60.35 (0.08%) | 60.03 | 59.82 - 60.99 | 0.9835 times | Mon 22 April 2024 | 60.30 (1.02%) | 59.68 | 59.46 - 60.85 | 0.8372 times | Fri 19 April 2024 | 59.69 (1.19%) | 59.12 | 58.98 - 59.91 | 1.2474 times | Thu 18 April 2024 | 58.99 (0.82%) | 58.77 | 58.08 - 59.19 | 0.873 times | Wed 17 April 2024 | 58.51 (2.29%) | 57.54 | 57.07 - 58.57 | 1.0705 times | Tue 16 April 2024 | 57.20 (-1.79%) | 57.90 | 56.67 - 57.90 | 1.284 times | Mon 15 April 2024 | 58.24 (-0.94%) | 59.02 | 57.67 - 59.25 | 1.1443 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 60.07 and 61.16
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 60.303333333333 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 60.46 (1.68%) | 59.82 | 59.68 - 60.77 | 0.1737 times | Fri 26 April 2024 | 59.46 (-0.39%) | 59.68 | 59.43 - 61.18 | 0.8249 times | Fri 19 April 2024 | 59.69 (1.53%) | 59.02 | 56.67 - 59.91 | 1.0156 times | Fri 12 April 2024 | 58.79 (0.48%) | 58.58 | 58.28 - 60.44 | 0.9097 times | Fri 05 April 2024 | 58.51 (-2.11%) | 59.71 | 58.04 - 59.71 | 0.795 times | Thu 28 March 2024 | 59.77 (3.25%) | 57.89 | 56.16 - 59.99 | 0.8589 times | Fri 22 March 2024 | 57.89 (-1.75%) | 58.92 | 57.78 - 59.66 | 1.2497 times | Fri 15 March 2024 | 58.92 (-1.93%) | 60.08 | 57.76 - 60.78 | 1.6655 times | Fri 08 March 2024 | 60.08 (2.86%) | 57.28 | 56.76 - 60.38 | 1.1214 times | Fri 01 March 2024 | 58.41 (-0.78%) | 58.36 | 57.43 - 59.48 | 1.3859 times | Fri 23 February 2024 | 58.87 (0%) | 58.71 | 57.36 - 59.55 | 1.222 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 58.57 and 63.08
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 59.436666666667 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 60.46 (1.15%) | 59.71 | 56.67 - 61.18 | 0.6729 times | Thu 28 March 2024 | 59.77 (1.82%) | 58.70 | 56.16 - 60.78 | 0.94 times | Thu 29 February 2024 | 58.70 (8.26%) | 54.21 | 52.71 - 59.55 | 1.1943 times | Wed 31 January 2024 | 54.22 (-12.15%) | 61.51 | 52.09 - 64.64 | 1.3946 times | Fri 29 December 2023 | 61.72 (3.89%) | 59.51 | 59.16 - 64.56 | 0.8397 times | Thu 30 November 2023 | 59.41 (10.45%) | 53.07 | 52.03 - 60.83 | 1.1802 times | Tue 31 October 2023 | 53.79 (-7.5%) | 57.81 | 52.21 - 59.26 | 1.2445 times | Fri 29 September 2023 | 58.15 (-8.88%) | 64.31 | 57.22 - 64.84 | 0.9563 times | Thu 31 August 2023 | 63.82 (-11.77%) | 71.96 | 63.30 - 72.33 | 0.8605 times | Mon 31 July 2023 | 72.33 (1.99%) | 70.55 | 69.70 - 74.81 | 0.7171 times | Fri 30 June 2023 | 70.92 (2.44%) | 69.44 | 68.05 - 72.34 | 0.8836 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 59.45 |
| 20 day DMA | 59.31 |
| 35 day DMA | 59.08 |
| 50 day DMA | 58.95 |
| 100 day DMA | 58.53 |
| 150 day DMA | 57.8 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 59.97 | 60.23 |
| 12 day EMA | 59.75 | 59.62 | 59.65 |
| 20 day EMA | 59.46 | 59.35 | 59.34 |
| 35 day EMA | 59.12 | 59.04 | 59.01 |
| 50 day EMA | 58.86 | 58.79 | 58.76 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.29 | 60.34 |
| 12 day SMA | 59.45 | 59.34 | 59.3 |
| 20 day SMA | 59.31 | 59.23 | 59.24 |
| 35 day SMA | 59.08 | 59.07 | 59.07 |
| 50 day SMA | 58.95 | 58.91 | 58.86 |
| 100 day SMA | 58.53 | 58.53 | 58.54 |
| 150 day SMA | 57.8 | 57.79 | 57.79 |
| 200 day SMA | 59.61 | 59.68 | 59.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.