Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 64.36 and 65.49
| Daily Target 1 | 63.5 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 64.626666666667 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 65.76 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.69 (0.29%) | 64.53 | 64.03 - 65.16 | 0.4081 times | Fri 02 October 2026 | 64.50 (0.3%) | 64.63 | 64.34 - 65.55 | 0.9522 times | Thu 01 October 2026 | 64.31 (0.23%) | 64.50 | 63.18 - 64.50 | 0.8593 times | Wed 30 September 2026 | 64.16 (0.41%) | 64.29 | 63.97 - 64.94 | 1.4612 times | Tue 29 September 2026 | 63.90 (0.98%) | 62.79 | 62.75 - 64.06 | 1.1098 times | Mon 28 September 2026 | 63.28 (-0.61%) | 63.58 | 62.72 - 63.64 | 1.2184 times | Fri 25 September 2026 | 63.67 (-0.2%) | 63.90 | 63.15 - 63.99 | 1.0731 times | Thu 24 September 2026 | 63.80 (-1.71%) | 64.82 | 63.75 - 65.24 | 0.962 times | Wed 23 September 2026 | 64.91 (-2.21%) | 66.03 | 64.72 - 66.10 | 1.0818 times | Tue 22 September 2026 | 66.38 (-0.76%) | 66.76 | 66.29 - 67.07 | 0.8741 times | Mon 21 September 2026 | 66.89 (-1.23%) | 66.95 | 66.60 - 67.42 | 0.9429 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 64.36 and 65.49
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 64.626666666667 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.69 (0.29%) | 64.53 | 64.03 - 65.16 | 0.1076 times | Fri 02 October 2026 | 64.50 (1.3%) | 63.58 | 62.72 - 65.55 | 1.476 times | Fri 25 September 2026 | 63.67 (-5.98%) | 66.95 | 63.15 - 67.42 | 1.3002 times | Fri 18 September 2026 | 67.72 (-1.17%) | 68.87 | 67.06 - 69.10 | 1.441 times | Fri 11 September 2026 | 68.52 (-3.56%) | 70.97 | 68.31 - 72.14 | 0.8223 times | Fri 04 September 2026 | 71.05 (0.3%) | 70.06 | 69.60 - 71.77 | 0.9432 times | Fri 28 August 2026 | 70.84 (0.9%) | 70.54 | 70.13 - 71.90 | 0.8473 times | Fri 21 August 2026 | 70.21 (-2.97%) | 72.14 | 70.14 - 73.01 | 0.9365 times | Fri 14 August 2026 | 72.36 (0.04%) | 71.71 | 70.62 - 72.54 | 0.9305 times | Fri 07 August 2026 | 72.33 (1.03%) | 71.48 | 70.71 - 73.16 | 1.1952 times | Fri 31 July 2026 | 71.59 (-4.43%) | 74.60 | 71.33 - 76.57 | 1.5539 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 63.94 and 66.31
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 64.473333333333 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.69 (0.83%) | 64.50 | 63.18 - 65.55 | 0.1281 times | Wed 30 September 2026 | 64.16 (-8.53%) | 70.49 | 62.72 - 72.14 | 1.1433 times | Mon 31 August 2026 | 70.14 (-2.03%) | 71.48 | 69.66 - 73.16 | 0.9179 times | Fri 31 July 2026 | 71.59 (-0.94%) | 72.39 | 70.26 - 76.57 | 1.0266 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.3818 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.1567 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.837 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0975 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.3163 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9948 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.1468 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 64.85 |
| 20 day DMA | 66.5 |
| 35 day DMA | 68.51 |
| 50 day DMA | 69.76 |
| 100 day DMA | 70.52 |
| 150 day DMA | 70.23 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.33 | 64.24 |
| 12 day EMA | 65.15 | 65.23 | 65.36 |
| 20 day EMA | 66.21 | 66.37 | 66.57 |
| 35 day EMA | 67.88 | 68.07 | 68.28 |
| 50 day EMA | 69.6 | 69.8 | 70.02 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.03 | 63.86 |
| 12 day SMA | 64.85 | 65.21 | 65.49 |
| 20 day SMA | 66.5 | 66.82 | 67.17 |
| 35 day SMA | 68.51 | 68.73 | 68.95 |
| 50 day SMA | 69.76 | 69.97 | 70.17 |
| 100 day SMA | 70.52 | 70.56 | 70.6 |
| 150 day SMA | 70.23 | 70.3 | 70.37 |
| 200 day SMA | 70.17 | 70.18 | 70.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.