Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 66.22 and 67.92
| Daily Target 1 | 64.8 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 66.5 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 68.2 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.06 (1.65%) | 65.77 | 65.37 - 67.07 | 1.2249 times | Wed 03 December 2025 | 65.97 (-0.51%) | 66.51 | 65.78 - 67.04 | 0.6503 times | Tue 02 December 2025 | 66.31 (-0.36%) | 66.89 | 66.00 - 67.00 | 0.6447 times | Mon 01 December 2025 | 66.55 (-0.94%) | 66.75 | 66.01 - 67.43 | 0.8934 times | Fri 28 November 2025 | 67.18 (0.72%) | 66.51 | 66.49 - 67.33 | 0.2887 times | Wed 26 November 2025 | 66.70 (1.15%) | 66.17 | 65.97 - 66.78 | 0.5414 times | Tue 25 November 2025 | 65.94 (0.4%) | 65.89 | 65.34 - 66.15 | 0.8263 times | Mon 24 November 2025 | 65.68 (1.75%) | 65.50 | 64.80 - 65.84 | 1.415 times | Fri 21 November 2025 | 64.55 (1.57%) | 64.00 | 63.55 - 65.07 | 1.4749 times | Thu 20 November 2025 | 63.55 (-2.62%) | 65.36 | 63.45 - 65.88 | 2.0404 times | Wed 19 November 2025 | 65.26 (-12.45%) | 70.41 | 64.84 - 71.54 | 3.6486 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 66.22 and 68.28
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 66.62 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.06 (-0.18%) | 66.75 | 65.37 - 67.43 | 0.8228 times | Fri 28 November 2025 | 67.18 (4.07%) | 65.50 | 64.80 - 67.33 | 0.7404 times | Fri 21 November 2025 | 64.55 (-11.94%) | 73.63 | 63.45 - 74.67 | 2.1086 times | Fri 14 November 2025 | 73.30 (0.36%) | 72.90 | 71.61 - 74.25 | 1.0217 times | Fri 07 November 2025 | 73.04 (-1.04%) | 74.91 | 71.15 - 74.91 | 1.0138 times | Fri 31 October 2025 | 73.81 (0%) | 73.51 | 72.74 - 74.34 | 0.2624 times | Fri 31 October 2025 | 73.81 (-1.15%) | 74.17 | 72.74 - 75.25 | 0.9629 times | Fri 24 October 2025 | 74.67 (2.91%) | 73.05 | 72.14 - 75.05 | 0.9978 times | Fri 17 October 2025 | 72.56 (0.29%) | 71.55 | 70.34 - 72.67 | 1.0999 times | Fri 10 October 2025 | 72.35 (-0.25%) | 72.82 | 71.92 - 74.46 | 0.9697 times | Fri 03 October 2025 | 72.53 (3.96%) | 69.85 | 69.47 - 73.48 | 1.1276 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 66.22 and 68.28
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 66.62 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.06 (-0.18%) | 66.75 | 65.37 - 67.43 | 0.1905 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1306 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1556 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4218 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9299 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8576 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.014 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.1132 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2815 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.9054 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.1984 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 66.61 |
| 20 day DMA | 69.22 |
| 35 day DMA | 71.07 |
| 50 day DMA | 71.22 |
| 100 day DMA | 68.25 |
| 150 day DMA | 66.73 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.36 | 66.56 |
| 12 day EMA | 67.42 | 67.48 | 67.75 |
| 20 day EMA | 68.5 | 68.65 | 68.93 |
| 35 day EMA | 69.45 | 69.59 | 69.8 |
| 50 day EMA | 70.45 | 70.59 | 70.78 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 66.54 | 66.54 |
| 12 day SMA | 66.61 | 67.19 | 67.8 |
| 20 day SMA | 69.22 | 69.51 | 69.9 |
| 35 day SMA | 71.07 | 71.22 | 71.35 |
| 50 day SMA | 71.22 | 71.26 | 71.33 |
| 100 day SMA | 68.25 | 68.23 | 68.22 |
| 150 day SMA | 66.73 | 66.68 | 66.64 |
| 200 day SMA | 65.04 | 65.02 | 64.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.