Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 70.04 and 71.6
| Daily Target 1 | 68.74 |
| Daily Target 2 | 69.77 |
| Daily Target 3 | 70.303333333333 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 71.86 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.79 (0.97%) | 69.53 | 69.28 - 70.84 | 1.1004 times | Fri 16 January 2026 | 70.11 (0.6%) | 69.39 | 69.05 - 70.32 | 1.3641 times | Thu 15 January 2026 | 69.69 (-0.37%) | 69.94 | 69.49 - 71.36 | 1.0664 times | Wed 14 January 2026 | 69.95 (2.27%) | 68.69 | 68.43 - 70.54 | 1.2958 times | Tue 13 January 2026 | 68.40 (-0.49%) | 68.75 | 67.60 - 68.92 | 0.7424 times | Mon 12 January 2026 | 68.74 (1.4%) | 67.33 | 66.87 - 69.21 | 0.76 times | Fri 09 January 2026 | 67.79 (0.25%) | 67.92 | 67.65 - 69.03 | 0.8531 times | Thu 08 January 2026 | 67.62 (3.05%) | 65.62 | 65.53 - 68.19 | 1.1465 times | Wed 07 January 2026 | 65.62 (-2.66%) | 67.52 | 65.50 - 67.71 | 0.7531 times | Tue 06 January 2026 | 67.41 (0.54%) | 67.26 | 67.02 - 67.69 | 0.9182 times | Mon 05 January 2026 | 67.05 (-1.48%) | 67.91 | 66.16 - 67.98 | 1.042 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 70.04 and 71.6
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.79 (0.97%) | 69.53 | 69.28 - 70.84 | 0.2901 times | Fri 16 January 2026 | 70.11 (3.42%) | 67.33 | 66.87 - 71.36 | 1.3785 times | Fri 09 January 2026 | 67.79 (-0.4%) | 67.91 | 65.50 - 69.03 | 1.2425 times | Fri 02 January 2026 | 68.06 (1.28%) | 67.13 | 66.98 - 68.43 | 0.5027 times | Mon 29 December 2025 | 67.20 (-0.06%) | 67.13 | 67.10 - 67.91 | 0.1847 times | Fri 26 December 2025 | 67.24 (0.12%) | 66.00 | 64.12 - 67.30 | 0.8859 times | Fri 19 December 2025 | 67.16 (-1.39%) | 68.39 | 66.73 - 68.78 | 1.7517 times | Fri 12 December 2025 | 68.11 (2.05%) | 66.90 | 66.30 - 68.84 | 1.3531 times | Fri 05 December 2025 | 66.74 (-0.65%) | 66.75 | 65.37 - 67.47 | 1.4274 times | Fri 28 November 2025 | 67.18 (4.07%) | 65.50 | 64.80 - 67.33 | 0.9833 times | Fri 21 November 2025 | 64.55 (-11.94%) | 73.63 | 63.45 - 74.67 | 2.8005 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 68.15 and 74.01
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 69.216666666667 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.79 (5.14%) | 67.79 | 65.50 - 71.36 | 0.508 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 0.9921 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0793 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1031 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3572 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8877 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8186 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.9679 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0627 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2233 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.8643 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 68.44 |
| 20 day DMA | 67.85 |
| 35 day DMA | 67.6 |
| 50 day DMA | 68.35 |
| 100 day DMA | 68.91 |
| 150 day DMA | 67.61 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 69.36 | 68.99 |
| 12 day EMA | 68.88 | 68.53 | 68.24 |
| 20 day EMA | 68.47 | 68.23 | 68.03 |
| 35 day EMA | 68.59 | 68.46 | 68.36 |
| 50 day EMA | 68.94 | 68.86 | 68.81 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 69.38 | 68.91 |
| 12 day SMA | 68.44 | 68.15 | 67.91 |
| 20 day SMA | 67.85 | 67.71 | 67.56 |
| 35 day SMA | 67.6 | 67.48 | 67.36 |
| 50 day SMA | 68.35 | 68.39 | 68.46 |
| 100 day SMA | 68.91 | 68.85 | 68.79 |
| 150 day SMA | 67.61 | 67.57 | 67.54 |
| 200 day SMA | 65.97 | 65.92 | 65.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.