Login or Join
HomepageEmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 26.94 and 27.61
| Daily Target 1 | 26.45 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 27.116666666667 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 27.79 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 27.08 (0.45%) | 26.91 | 26.80 - 27.47 | 1.1721 times | Fri 03 May 2024 | 26.96 (4.62%) | 26.13 | 26.05 - 27.04 | 1.0331 times | Thu 02 May 2024 | 25.77 (-0.69%) | 26.46 | 25.66 - 26.56 | 0.7293 times | Wed 01 May 2024 | 25.95 (1.57%) | 25.68 | 25.05 - 26.37 | 1.1973 times | Tue 30 April 2024 | 25.55 (-2.07%) | 25.90 | 25.52 - 25.92 | 0.4026 times | Mon 29 April 2024 | 26.09 (0.38%) | 26.05 | 25.83 - 26.27 | 1.4655 times | Fri 26 April 2024 | 25.99 (3.96%) | 25.48 | 25.48 - 26.16 | 1.0595 times | Thu 25 April 2024 | 25.00 (2.21%) | 24.04 | 24.02 - 25.11 | 0.9271 times | Wed 24 April 2024 | 24.46 (0.74%) | 24.22 | 24.07 - 24.47 | 1.1804 times | Tue 23 April 2024 | 24.28 (0.33%) | 24.14 | 24.07 - 24.65 | 0.8333 times | Mon 22 April 2024 | 24.20 (1.72%) | 23.93 | 23.91 - 24.50 | 1.0544 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 26.94 and 27.61
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 27.08 (0.45%) | 26.91 | 26.80 - 27.47 | 0.2377 times | Fri 03 May 2024 | 26.96 (3.73%) | 26.05 | 25.05 - 27.04 | 0.979 times | Fri 26 April 2024 | 25.99 (9.25%) | 23.93 | 23.91 - 26.16 | 1.025 times | Fri 19 April 2024 | 23.79 (-4.27%) | 24.64 | 23.42 - 25.12 | 0.8762 times | Fri 12 April 2024 | 24.85 (-2.89%) | 25.33 | 24.69 - 26.08 | 0.585 times | Fri 05 April 2024 | 25.59 (-3.94%) | 26.51 | 25.39 - 26.93 | 0.8285 times | Thu 28 March 2024 | 26.64 (-0.34%) | 26.32 | 26.25 - 27.25 | 1.0193 times | Fri 22 March 2024 | 26.73 (14.57%) | 23.15 | 22.09 - 26.92 | 2.0785 times | Fri 15 March 2024 | 23.33 (8.82%) | 21.36 | 20.74 - 23.90 | 1.3804 times | Fri 08 March 2024 | 21.44 (2.83%) | 20.90 | 20.87 - 21.94 | 0.9905 times | Fri 01 March 2024 | 20.85 (14.62%) | 18.26 | 18.16 - 20.87 | 1.0578 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 26.07 and 28.49
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.533333333333 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 27.08 (5.99%) | 25.68 | 25.05 - 27.47 | 0.2921 times | Tue 30 April 2024 | 25.55 (-4.09%) | 26.51 | 23.42 - 26.93 | 1.2879 times | Thu 28 March 2024 | 26.64 (36.69%) | 20.62 | 20.04 - 27.25 | 2.0279 times | Thu 29 February 2024 | 19.49 (5.87%) | 18.17 | 17.19 - 19.52 | 0.8219 times | Wed 31 January 2024 | 18.41 (-0.22%) | 18.08 | 16.88 - 18.85 | 0.7795 times | Fri 29 December 2023 | 18.45 (5.49%) | 18.00 | 17.75 - 20.13 | 1.0284 times | Thu 30 November 2023 | 17.49 (25.47%) | 14.16 | 14.06 - 17.55 | 0.7668 times | Tue 31 October 2023 | 13.94 (1.6%) | 13.70 | 12.48 - 14.76 | 0.8009 times | Fri 29 September 2023 | 13.72 (-12.28%) | 15.99 | 13.07 - 16.08 | 0.7925 times | Thu 31 August 2023 | 15.64 (0%) | 15.68 | 14.11 - 16.14 | 1.402 times | Mon 31 July 2023 | 15.64 (1.16%) | 15.56 | 14.27 - 15.74 | 0.832 times |
Indicator Analysis of EmbraerS
Please login to view indicator analysis. or View indicator analysis of EmbraerS ERJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.48 |
| 50 day DMA | 24.14 |
| 100 day DMA | 21.12 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.09 | 25.66 |
| 12 day EMA | 25.81 | 25.58 | 25.33 |
| 20 day EMA | 25.44 | 25.27 | 25.09 |
| 35 day EMA | 24.54 | 24.39 | 24.24 |
| 50 day EMA | 23.88 | 23.75 | 23.62 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.06 | 25.87 |
| 12 day SMA | 25.43 | 25.19 | 24.98 |
| 20 day SMA | 25.22 | 25.16 | 25.09 |
| 35 day SMA | 25.48 | 25.37 | 25.27 |
| 50 day SMA | 24.14 | 23.97 | 23.79 |
| 100 day SMA | 21.12 | 21.05 | 20.97 |
| 150 day SMA | 19.27 | 19.18 | 19.09 |
| 200 day SMA | 18.15 | 18.09 | 18.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.